{"d": ["20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612"], "o": [4.5, 4.4, 4.1, 3.8, 4.1, 4.1, 4.0, 3.9, 4.0, 4.1, 4.2, 4.2, 4.4, 4.5, 4.5, 4.5, 4.7, 4.8, 5.9, 5.6, 5.7, 5.2, 5.4, 5.6, 5.6, 5.8, 5.8, 5.6, 7.1, 6.6, 7.2, 7.2, 6.3, 6.4, 6.5, 7.0, 6.6, 6.7, 6.8, 6.7], "h": [4.5, 4.4, 4.1, 4.0, 4.1, 4.1, 4.0, 4.0, 4.1, 4.2, 4.3, 4.4, 4.4, 4.5, 4.5, 5.1, 4.9, 5.8, 6.3, 6.0, 5.9, 5.7, 5.7, 5.8, 6.0, 6.0, 5.8, 6.5, 7.4, 8.0, 7.8, 7.5, 6.9, 6.8, 7.8, 7.3, 7.3, 7.1, 6.9, 6.9], "l": [4.4, 4.1, 3.7, 3.7, 4.0, 4.0, 3.9, 3.9, 4.0, 4.1, 4.1, 4.2, 4.3, 4.4, 4.4, 4.5, 4.7, 4.8, 5.7, 5.5, 5.3, 5.2, 5.4, 5.4, 5.5, 5.7, 5.4, 5.6, 6.6, 6.6, 6.8, 6.4, 6.1, 6.3, 6.2, 6.8, 6.5, 6.7, 6.6, 6.5], "c": [4.4, 4.1, 3.7, 4.0, 4.1, 4.0, 3.9, 4.0, 4.1, 4.2, 4.2, 4.4, 4.4, 4.5, 4.5, 4.7, 4.8, 5.8, 6.0, 5.7, 5.4, 5.6, 5.6, 5.6, 6.0, 5.9, 5.4, 6.5, 6.7, 7.9, 7.3, 6.5, 6.6, 6.7, 7.3, 6.8, 6.9, 6.9, 6.8, 6.6], "v": [55975, 102092, 127295, 92680, 73218, 58167, 60038, 55489, 57402, 43354, 72766, 78963, 60452, 91121, 67138, 371593, 275089, 782761, 1259372, 766049, 714494, 606694, 559645, 565974, 808534, 592677, 531504, 821667, 1666483, 1899292, 1477943, 1216507, 1183451, 967817, 1443629, 1025151, 1099131, 824812, 679474, 738034], "p": [-1.54, -5.58, -9.69, 8.64, 0.72, -1.44, -1.94, 0.99, 3.68, 1.18, 1.64, 3.91, -0.22, 2.88, -0.65, 5.42, 1.65, 20.04, 4.55, -5.32, -5.79, 2.89, 1.41, -0.35, 6.09, -0.82, -8.6, 20.07, 3.46, 17.47, -7.56, -10.59, 1.05, 1.48, 10.09, -7.57, 1.44, 0.85, -2.81, -2.6], "buy_i": 25, "sell_i": 29, "t0_i": 17, "ta_i": 20, "tb_i": 24}