{"d": ["20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [16.7, 16.1, 16.7, 16.3, 16.4, 16.1, 15.9, 16.0, 16.2, 15.9, 15.5, 15.6, 15.8, 15.8, 16.3, 16.5, 16.7, 17.3, 19.2, 25.9, 25.0, 23.1, 21.9, 20.8, 22.9, 27.0, 25.3, 26.8, 29.0, 31.0, 29.4, 28.1, 28.7, 29.1, 28.7, 28.9, 28.0, 27.8, 25.0, 26.1], "h": [16.8, 17.0, 16.9, 17.0, 16.7, 16.2, 16.2, 16.2, 16.3, 16.0, 15.7, 15.8, 16.1, 16.5, 16.5, 17.3, 17.2, 18.6, 21.9, 25.9, 25.7, 23.9, 21.9, 22.6, 27.0, 28.5, 28.3, 31.0, 33.7, 31.7, 31.9, 28.8, 30.0, 29.1, 31.0, 29.5, 28.9, 28.1, 26.1, 28.2], "l": [16.2, 16.1, 16.4, 16.3, 16.0, 15.8, 15.7, 15.9, 15.9, 15.4, 15.1, 15.4, 15.7, 15.8, 15.7, 16.4, 16.7, 17.3, 19.2, 23.3, 23.0, 21.5, 20.2, 20.6, 22.3, 24.9, 25.2, 26.3, 28.4, 29.2, 28.8, 27.8, 28.2, 28.3, 28.4, 28.0, 27.3, 25.2, 25.0, 25.9], "c": [16.3, 17.0, 16.5, 16.6, 16.0, 15.8, 16.1, 16.1, 15.9, 15.5, 15.4, 15.6, 15.9, 16.2, 16.5, 16.8, 17.1, 18.3, 21.6, 25.9, 23.0, 22.1, 20.6, 22.5, 27.0, 25.9, 27.0, 28.1, 32.7, 30.1, 29.0, 28.2, 29.0, 28.7, 30.1, 28.4, 28.2, 25.2, 26.1, 27.3], "v": [196045, 371940, 288627, 210714, 186628, 117644, 129043, 96541, 111073, 119922, 99359, 124420, 204387, 218409, 292335, 430788, 329804, 500274, 853138, 1014217, 935572, 673156, 472564, 678586, 1532513, 1919807, 1757818, 1578865, 1735468, 1336642, 1124404, 704219, 844027, 589897, 1101004, 933074, 757386, 853164, 476494, 723532], "p": [-1.45, 4.49, -3.06, 0.73, -3.38, -1.25, 1.9, -0.19, -1.43, -2.46, -0.39, 1.36, 1.73, 1.76, 1.73, 2.13, 1.9, 6.71, 18.11, 20.01, -11.15, -4.08, -6.61, 9.26, 20.02, -4.22, 4.36, 3.92, 16.41, -7.92, -3.82, -2.56, 2.83, -0.96, 4.59, -5.66, -0.39, -10.62, 3.21, 4.91], "buy_i": 25, "sell_i": 28, "t0_i": 19, "ta_i": 22, "tb_i": 24}