{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [15.8, 16.5, 15.8, 15.0, 15.2, 15.3, 15.4, 15.7, 15.8, 15.6, 15.2, 15.1, 15.0, 15.0, 15.0, 15.0, 15.7, 15.5, 16.3, 17.9, 24.7, 24.7, 26.8, 23.9, 23.6, 25.7, 24.3, 25.7, 26.1, 35.7, 38.7, 39.9, 45.5, 49.0, 46.8, 46.0, 42.8, 44.1, 46.8, 37.7], "h": [17.1, 16.7, 16.1, 15.4, 15.7, 16.4, 16.3, 16.1, 16.0, 15.6, 15.3, 15.3, 15.3, 15.3, 15.3, 15.6, 16.2, 16.1, 17.8, 20.7, 24.7, 29.7, 27.9, 26.1, 27.4, 28.4, 26.0, 26.4, 30.4, 36.5, 43.8, 48.1, 52.8, 52.0, 50.1, 49.9, 44.7, 52.9, 48.1, 40.9], "l": [15.8, 15.8, 15.3, 14.9, 15.1, 15.3, 15.3, 15.4, 15.4, 15.1, 15.0, 14.6, 14.9, 14.6, 14.8, 14.8, 15.6, 15.5, 16.2, 17.6, 23.6, 23.7, 24.0, 23.9, 23.0, 25.4, 24.3, 25.2, 26.0, 34.8, 37.9, 39.3, 45.5, 45.8, 44.6, 44.6, 42.1, 44.1, 39.8, 37.7], "c": [16.6, 15.9, 15.5, 15.2, 15.4, 15.6, 15.9, 16.0, 15.4, 15.2, 15.0, 14.8, 15.0, 15.2, 15.0, 15.6, 15.7, 16.1, 17.3, 20.6, 24.7, 28.8, 25.3, 24.1, 26.6, 25.5, 25.3, 25.3, 30.4, 36.5, 43.8, 45.3, 52.2, 48.4, 47.7, 44.7, 44.4, 49.8, 39.8, 40.2], "v": [328355, 227845, 213199, 145942, 158926, 273667, 201824, 197432, 163211, 133059, 97603, 110099, 130613, 210637, 125064, 223901, 239062, 233586, 347817, 482566, 445555, 871561, 587346, 435665, 527653, 550847, 297416, 315653, 835022, 278825, 1317004, 1163819, 1064967, 896755, 786940, 779905, 574021, 911468, 616739, 353039], "p": [4.04, -4.54, -2.38, -1.67, 1.43, 0.77, 1.98, 0.94, -3.72, -1.67, -1.11, -0.99, 1.0, 1.19, -1.37, 4.17, 0.51, 2.91, 7.2, 19.22, 20.02, 16.4, -12.23, -4.59, 10.57, -4.43, -0.62, 0.16, 19.98, 20.01, 19.96, 3.35, 15.31, -7.35, -1.37, -6.24, -0.64, 12.05, -20.0, 0.82], "buy_i": 25, "sell_i": 28, "t0_i": 20, "ta_i": 23, "tb_i": 24}