{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [4.5, 4.8, 4.8, 4.6, 4.3, 4.3, 4.4, 4.2, 4.1, 4.1, 4.0, 3.8, 3.9, 4.0, 4.1, 4.1, 4.2, 4.2, 4.3, 5.0, 6.8, 7.3, 7.3, 6.3, 6.3, 6.9, 6.4, 7.0, 7.0, 7.1, 8.2, 7.2, 7.0, 6.8, 6.8, 7.2, 7.0, 7.1, 7.1, 6.0], "h": [5.2, 4.9, 4.8, 4.9, 4.5, 4.7, 4.4, 4.2, 4.2, 4.1, 4.0, 3.9, 4.0, 4.3, 4.4, 4.2, 4.3, 4.3, 4.9, 5.6, 6.8, 8.1, 7.3, 6.7, 7.1, 7.3, 7.3, 7.3, 7.5, 8.3, 8.2, 7.7, 7.1, 7.0, 7.3, 7.5, 7.2, 7.3, 7.1, 6.4], "l": [4.5, 4.6, 4.5, 4.4, 4.2, 4.3, 4.1, 3.9, 4.0, 4.0, 3.8, 3.8, 3.9, 3.9, 4.0, 3.9, 4.1, 4.1, 4.3, 4.9, 6.3, 6.3, 6.2, 6.0, 5.9, 6.6, 6.3, 6.9, 7.0, 7.0, 7.2, 7.1, 6.8, 6.7, 6.8, 7.0, 6.8, 6.9, 6.2, 6.0], "c": [5.0, 4.8, 4.7, 4.5, 4.4, 4.5, 4.1, 4.1, 4.0, 4.0, 3.8, 3.8, 4.0, 4.1, 4.2, 4.2, 4.3, 4.3, 4.7, 5.6, 6.8, 7.2, 6.4, 6.1, 7.0, 6.7, 7.0, 6.9, 7.2, 8.2, 7.4, 7.2, 6.9, 6.8, 7.2, 7.1, 7.1, 7.2, 6.2, 6.3], "v": [1933477, 1397877, 909060, 994487, 870780, 1012906, 829977, 705395, 495585, 416116, 527048, 372089, 516770, 952568, 989842, 925704, 998581, 768735, 1172636, 1592322, 1239456, 2074559, 1228507, 905230, 1156028, 1202647, 1002975, 1037339, 1202181, 1532847, 1341766, 912048, 636349, 646858, 820594, 824893, 595432, 722117, 811175, 337207], "p": [13.26, -5.56, -2.1, -4.08, -1.79, 1.82, -8.05, 0.24, -1.94, -1.24, -4.76, 0.53, 3.4, 4.56, 1.94, -1.43, 2.65, 0.0, 10.09, 20.04, 20.07, 7.25, -11.17, -4.97, 13.56, -3.74, 4.63, -1.29, 4.05, 14.46, -10.57, -2.45, -4.32, -1.46, 6.94, -2.21, -0.28, 1.7, -13.51, 1.45], "buy_i": 25, "sell_i": 29, "t0_i": 20, "ta_i": 23, "tb_i": 24}