{"d": ["20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828"], "o": [4.0, 4.1, 4.1, 3.6, 3.8, 3.7, 3.9, 3.9, 3.9, 3.9, 4.0, 4.1, 4.1, 4.2, 4.1, 4.1, 5.0, 6.0, 7.3, 8.0, 9.1, 8.4, 6.4, 6.0, 6.1, 6.0, 6.2, 5.9, 6.1, 6.2, 5.8, 6.2, 6.1, 5.9, 7.1, 7.8, 7.0, 6.5, 5.9, 5.7], "h": [4.2, 4.4, 4.2, 3.8, 3.8, 3.9, 4.0, 4.0, 4.1, 4.2, 4.1, 4.2, 4.3, 4.2, 4.2, 4.2, 5.0, 6.0, 7.3, 8.7, 9.4, 8.6, 6.5, 6.2, 6.4, 6.6, 6.6, 6.4, 6.3, 6.2, 6.5, 6.8, 6.6, 7.2, 8.6, 8.2, 7.2, 6.6, 6.2, 6.0], "l": [4.0, 4.0, 3.7, 3.5, 3.7, 3.7, 3.8, 3.8, 3.9, 3.9, 3.9, 4.0, 4.0, 4.1, 4.0, 4.1, 5.0, 6.0, 7.3, 7.8, 8.2, 6.9, 5.8, 5.9, 5.8, 5.8, 6.0, 5.7, 5.8, 5.9, 5.6, 6.1, 6.0, 5.9, 6.9, 7.0, 6.5, 5.9, 5.8, 5.6], "c": [4.2, 4.2, 3.8, 3.7, 3.7, 3.9, 3.9, 4.0, 4.0, 4.0, 4.1, 4.1, 4.2, 4.2, 4.0, 4.2, 5.0, 6.0, 7.3, 8.7, 8.6, 6.9, 5.8, 6.0, 6.1, 6.2, 6.1, 6.0, 6.1, 5.9, 6.2, 6.2, 6.0, 7.2, 8.1, 7.2, 6.7, 5.9, 5.8, 5.8], "v": [567637, 558014, 515774, 430652, 247792, 315034, 246437, 273181, 258176, 272027, 228030, 264022, 305303, 267248, 224226, 331312, 267445, 185140, 122556, 1977461, 1586342, 1890049, 1579798, 1265273, 1143587, 1224303, 1149689, 951543, 859808, 782551, 1286949, 1221683, 1019128, 1406428, 2257503, 1645750, 1431303, 1247164, 850538, 676757], "p": [3.21, 1.2, -10.64, -1.32, -1.34, 5.98, -0.26, 1.54, 1.52, -0.25, 2.25, 0.49, 2.43, -0.95, -3.6, 4.48, 20.0, 20.04, 20.0, 19.97, -1.15, -19.98, -16.55, 5.04, 0.66, 1.81, -0.81, -2.12, 1.66, -3.6, 5.94, -0.64, -2.74, 20.07, 12.29, -11.93, -6.7, -11.53, -2.03, 0.69], "buy_i": 25, "sell_i": 33, "t0_i": 17, "ta_i": 22, "tb_i": 24}