{"d": ["20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325"], "o": [2.8, 2.7, 2.7, 2.7, 2.9, 2.9, 2.8, 2.7, 2.5, 2.4, 2.2, 1.9, 2.1, 2.3, 2.2, 3.3, 3.5, 3.7, 3.8, 4.0, 4.0, 3.9, 3.5, 3.6, 3.5, 3.8, 3.8, 4.1, 4.4, 4.6, 4.7, 5.1, 4.5, 4.2, 4.3, 4.4, 4.3, 4.4, 5.4, 5.8], "h": [2.9, 2.7, 2.7, 2.9, 3.0, 2.9, 2.8, 2.7, 2.5, 2.5, 2.2, 2.0, 2.3, 2.4, 2.7, 3.3, 3.9, 4.0, 4.6, 4.2, 4.1, 4.0, 3.7, 3.7, 4.2, 4.0, 4.4, 4.5, 4.9, 4.8, 5.0, 5.1, 4.6, 4.3, 4.5, 4.6, 4.5, 5.3, 6.2, 5.9], "l": [2.7, 2.6, 2.6, 2.7, 2.8, 2.8, 2.7, 2.5, 2.4, 2.2, 1.9, 1.7, 2.0, 2.1, 2.2, 3.2, 3.4, 3.5, 3.7, 3.9, 3.8, 3.5, 3.4, 3.4, 3.5, 3.7, 3.8, 4.0, 4.4, 4.4, 4.6, 4.7, 4.2, 4.1, 4.2, 4.3, 4.2, 4.4, 5.2, 5.0], "c": [2.7, 2.6, 2.7, 2.9, 2.9, 2.8, 2.7, 2.5, 2.4, 2.3, 2.0, 1.9, 2.3, 2.3, 2.7, 3.3, 3.9, 3.8, 4.3, 4.2, 3.9, 3.6, 3.7, 3.5, 4.0, 3.9, 4.1, 4.5, 4.8, 4.7, 5.0, 4.7, 4.2, 4.3, 4.4, 4.4, 4.4, 5.3, 5.6, 5.1], "v": [123223, 121682, 103284, 109013, 98694, 129456, 106665, 132171, 195318, 181218, 303154, 272143, 682016, 752348, 656550, 892762, 1986485, 2347258, 2641475, 1904600, 1663168, 1747736, 1293326, 1178091, 2075719, 1420940, 1712513, 1864690, 1920554, 1462602, 1812818, 1884121, 1717242, 1053601, 1255635, 1297711, 1004259, 2401869, 3084995, 1858032], "p": [-7.22, -1.11, 2.25, 5.86, 1.38, -4.1, -4.27, -4.46, -4.67, -5.71, -14.29, -1.52, 20.0, -1.71, 20.0, 19.93, 19.94, -3.02, 13.25, -3.67, -5.0, -9.52, 3.32, -4.02, 13.97, -4.41, 6.67, 8.17, 8.22, -2.05, 6.29, -6.31, -9.89, 1.4, 3.46, -1.56, 0.23, 20.09, 5.45, -8.02], "buy_i": 25, "sell_i": 27, "t0_i": 16, "ta_i": 23, "tb_i": 24}