{"d": ["20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517"], "o": [4.3, 4.4, 4.3, 4.4, 5.4, 5.8, 5.0, 4.7, 5.0, 5.1, 5.1, 5.3, 5.0, 4.4, 4.2, 4.1, 4.1, 4.2, 4.0, 3.7, 3.4, 4.0, 4.1, 3.8, 3.9, 4.2, 4.4, 4.7, 5.1, 5.0, 5.4, 5.4, 5.1, 5.1, 5.1, 4.9, 4.9, 5.0, 5.0, 4.8], "h": [4.5, 4.6, 4.5, 5.3, 6.2, 5.9, 5.1, 5.0, 5.6, 5.4, 5.3, 5.7, 5.0, 4.4, 4.4, 4.2, 4.4, 4.3, 4.1, 3.8, 3.9, 4.2, 4.2, 4.0, 4.5, 4.6, 4.9, 5.4, 5.4, 5.7, 5.5, 5.8, 5.7, 5.2, 5.2, 5.0, 5.2, 5.0, 5.1, 4.8], "l": [4.2, 4.3, 4.2, 4.4, 5.2, 5.0, 4.7, 4.7, 5.0, 5.0, 5.1, 5.2, 4.5, 4.1, 4.1, 3.9, 4.1, 4.1, 3.6, 3.2, 3.4, 3.8, 4.0, 3.7, 3.9, 4.1, 4.3, 4.6, 4.9, 5.0, 5.1, 5.2, 5.0, 5.0, 4.8, 4.8, 4.9, 4.9, 4.9, 4.7], "c": [4.4, 4.4, 4.4, 5.3, 5.6, 5.1, 4.8, 4.8, 5.3, 5.1, 5.3, 5.2, 4.6, 4.3, 4.2, 4.1, 4.2, 4.1, 3.7, 3.2, 3.9, 4.1, 4.0, 3.8, 4.2, 4.4, 4.6, 5.1, 5.1, 5.4, 5.5, 5.2, 5.3, 5.1, 4.8, 4.9, 5.1, 4.9, 4.9, 4.8], "v": [1255635, 1297711, 1004259, 2401869, 3084995, 1858032, 1428313, 1216690, 1768017, 1246882, 1117897, 1680376, 1429138, 1137757, 687138, 848286, 989295, 639824, 1067346, 875821, 687428, 1518483, 1000276, 666175, 1361496, 1490451, 1554864, 1978570, 1831973, 1858462, 1614492, 1810285, 1562501, 1210998, 1101570, 666733, 1112521, 792751, 747626, 849475], "p": [3.46, -1.56, 0.23, 20.09, 5.45, -8.02, -6.01, 0.62, 10.45, -3.52, 2.88, -1.68, -12.55, -5.0, -3.2, -3.07, 3.41, -1.89, -9.86, -13.07, 19.94, 6.91, -2.39, -5.39, 9.07, 5.94, 4.26, 11.61, -1.54, 6.46, 2.94, -5.71, 1.89, -3.9, -5.61, 0.82, 4.67, -3.88, -0.4, -1.01], "buy_i": 25, "sell_i": 27, "t0_i": 20, "ta_i": 23, "tb_i": 24}