{"d": ["20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023"], "o": [3.2, 3.1, 3.1, 3.1, 3.2, 3.1, 3.1, 3.2, 3.2, 3.3, 3.2, 3.3, 3.2, 3.3, 3.2, 3.2, 3.3, 3.4, 3.3, 3.8, 3.7, 3.8, 4.0, 3.8, 3.9, 4.1, 4.2, 4.6, 6.2, 5.8, 5.2, 4.9, 4.6, 4.9, 5.1, 5.2, 5.3, 5.5, 5.8, 5.6], "h": [3.3, 3.2, 3.1, 3.2, 3.2, 3.2, 3.2, 3.2, 3.3, 3.3, 3.3, 3.4, 3.3, 3.3, 3.2, 3.2, 3.6, 3.6, 4.1, 3.9, 4.1, 4.3, 4.0, 4.1, 4.4, 4.3, 4.5, 5.2, 6.2, 6.0, 5.4, 5.0, 4.9, 5.6, 5.4, 5.5, 5.7, 6.3, 6.3, 6.9], "l": [3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.1, 3.1, 3.2, 3.4, 3.3, 3.7, 3.7, 3.8, 3.8, 3.7, 3.9, 4.1, 4.1, 4.4, 5.4, 5.0, 4.9, 4.5, 4.5, 4.7, 5.1, 5.1, 5.2, 5.5, 5.7, 5.5], "c": [3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.2, 3.3, 3.2, 3.2, 3.3, 3.3, 3.2, 3.2, 3.2, 3.4, 3.4, 4.1, 3.8, 3.9, 4.0, 3.8, 4.0, 4.2, 4.2, 4.4, 5.2, 6.2, 5.1, 5.0, 4.6, 4.9, 5.3, 5.1, 5.3, 5.5, 5.9, 5.7, 6.4], "v": [352993, 336181, 291164, 360510, 275115, 234268, 258794, 425846, 575159, 366224, 277932, 662262, 485372, 311796, 204224, 241498, 1042472, 871670, 1602042, 1713713, 1705019, 1684494, 1069119, 1222194, 1715177, 1213133, 1712474, 2047952, 2171843, 1777171, 1172292, 1028126, 853310, 1827593, 1268164, 1480126, 1535960, 1855435, 1927426, 2945758], "p": [-2.48, -1.27, -0.32, 1.29, 0.32, -1.9, 1.62, 2.23, 2.18, -2.74, 1.57, 1.23, 0.0, -2.74, 0.0, 1.25, 4.02, 1.19, 20.0, -7.6, 2.65, 3.88, -4.73, 3.66, 5.29, 0.48, 4.05, 18.76, 20.04, -18.46, -1.57, -7.8, 5.86, 7.99, -2.47, 4.09, 3.55, 7.04, -2.87, 11.11], "buy_i": 25, "sell_i": 27, "t0_i": 18, "ta_i": 19, "tb_i": 24}