{"d": ["20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303"], "o": [5.2, 5.1, 5.1, 4.7, 4.7, 4.2, 4.2, 4.4, 4.5, 4.5, 4.2, 4.5, 6.1, 6.2, 5.9, 5.5, 5.3, 5.7, 5.5, 5.2, 5.6, 5.6, 5.7, 5.8, 6.0, 6.5, 6.5, 6.7, 8.1, 6.9, 6.9, 6.6, 6.7, 6.7, 6.7, 6.6, 6.6, 6.8, 7.1, 6.5], "h": [5.4, 5.2, 5.2, 4.9, 4.8, 4.3, 4.4, 4.5, 4.8, 4.7, 4.3, 5.2, 6.2, 6.9, 6.0, 5.8, 6.2, 5.7, 5.6, 5.6, 5.8, 5.8, 6.1, 6.3, 6.5, 7.0, 6.7, 7.9, 8.7, 7.7, 7.2, 6.9, 7.0, 6.9, 6.9, 6.8, 7.4, 7.2, 7.1, 6.6], "l": [5.1, 5.0, 4.7, 4.6, 4.3, 4.0, 4.1, 4.2, 4.4, 4.3, 4.1, 4.4, 5.7, 6.0, 5.2, 5.2, 5.1, 5.3, 5.1, 5.0, 5.3, 5.4, 5.6, 5.7, 5.8, 6.2, 6.4, 6.7, 7.4, 6.9, 6.4, 6.6, 6.6, 6.5, 6.5, 6.5, 6.6, 6.6, 6.5, 6.0], "c": [5.2, 5.1, 4.7, 4.7, 4.4, 4.2, 4.4, 4.4, 4.6, 4.3, 4.3, 5.2, 6.2, 6.1, 5.3, 5.3, 5.9, 5.3, 5.2, 5.5, 5.3, 5.5, 6.0, 6.0, 6.4, 6.8, 6.6, 7.9, 7.5, 7.1, 6.5, 6.8, 6.7, 6.8, 6.8, 6.6, 6.9, 7.2, 6.6, 6.2], "v": [701275, 650862, 724293, 611952, 660749, 794958, 771325, 788392, 1169938, 799155, 485814, 1011177, 2115031, 3319228, 2341684, 1777359, 2513482, 1488244, 1324040, 1433646, 1198661, 1211488, 1839305, 1947115, 1831064, 2370406, 1535089, 2538417, 3761856, 2337097, 1868271, 1546968, 1250979, 1306236, 1278136, 847804, 1772283, 1713557, 1156657, 1093686], "p": [-1.72, -1.55, -6.51, -0.21, -7.61, -5.03, 6.51, 0.0, 3.85, -6.1, -0.23, 20.0, 19.96, -1.45, -13.44, 0.19, 12.1, -10.12, -3.38, 6.41, -3.28, 4.15, 8.33, 1.17, 5.95, 5.3, -2.67, 19.94, -5.46, -4.7, -8.31, 5.07, -1.46, 0.59, 0.15, -3.09, 5.17, 3.76, -7.94, -6.66], "buy_i": 25, "sell_i": 27, "t0_i": 12, "ta_i": 18, "tb_i": 24}