{"d": ["20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113"], "o": [31.7, 30.9, 30.4, 31.7, 31.9, 30.5, 29.8, 30.1, 29.2, 29.2, 32.2, 31.8, 33.5, 37.8, 51.3, 48.5, 44.8, 42.6, 40.5, 41.0, 39.5, 39.6, 38.8, 42.1, 42.0, 43.3, 44.6, 43.2, 43.3, 43.0, 41.1, 40.5, 41.1, 42.3, 42.6, 45.2, 49.5, 49.2, 50.7, 53.6, 50.3], "h": [32.3, 31.1, 32.4, 32.2, 32.0, 30.6, 30.8, 30.1, 29.8, 32.0, 32.8, 32.7, 36.6, 42.9, 51.5, 49.5, 45.7, 43.0, 41.3, 42.9, 40.3, 40.0, 43.5, 43.8, 43.6, 45.6, 44.8, 45.4, 43.5, 43.7, 41.5, 41.5, 44.0, 43.1, 44.3, 48.8, 50.5, 56.4, 54.7, 54.3, 52.3], "l": [30.9, 29.9, 30.4, 31.5, 30.4, 29.0, 29.2, 29.1, 28.7, 29.2, 31.8, 31.5, 33.4, 37.1, 45.9, 43.6, 42.5, 39.0, 39.4, 39.7, 38.8, 38.7, 38.5, 41.6, 41.6, 42.7, 42.4, 43.2, 42.4, 41.5, 39.9, 40.1, 40.6, 41.2, 42.0, 45.2, 46.8, 49.2, 50.6, 49.9, 49.2], "c": [31.2, 30.8, 32.1, 31.9, 30.4, 29.7, 30.0, 29.3, 28.8, 31.8, 31.8, 32.7, 35.8, 42.9, 51.5, 43.7, 43.1, 40.0, 41.1, 40.6, 39.2, 38.8, 41.6, 42.4, 43.3, 45.4, 42.4, 44.1, 43.0, 41.7, 40.5, 41.1, 42.2, 42.6, 44.0, 46.5, 48.9, 51.6, 53.6, 50.3, 50.9], "v": [250495, 208055, 326561, 190893, 185961, 160025, 160522, 139129, 144728, 360356, 317360, 247298, 464697, 597005, 709055, 583815, 348905, 336276, 283360, 336975, 236268, 189742, 394824, 352848, 316784, 472976, 327598, 381303, 278964, 257872, 244666, 238681, 435064, 271308, 369108, 626858, 698827, 744634, 676372, 541719, 393666], "p": [-3.7, -1.27, 4.34, -0.68, -4.53, -2.5, 1.1, -2.38, -1.55, 10.33, -0.09, 2.77, 9.45, 19.93, 19.99, -15.01, -1.45, -7.3, 2.97, -1.42, -3.39, -1.01, 7.27, 1.9, 2.12, 4.94, -6.69, 3.95, -2.45, -3.11, -2.8, 1.56, 2.53, 1.01, 3.39, 5.67, 5.06, 5.55, 3.8, -6.1, 1.28], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 21, "tb_i": 24}