{"d": ["20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402"], "o": [4.5, 4.4, 4.2, 4.0, 3.8, 3.3, 3.3, 3.1, 3.5, 3.7, 3.7, 3.7, 3.9, 4.0, 4.1, 4.2, 3.8, 4.0, 4.1, 4.0, 3.9, 4.0, 4.9, 4.6, 4.5, 5.2, 4.9, 4.9, 5.0, 5.3, 5.2, 5.7, 5.9, 6.4, 6.0, 5.6, 5.7, 6.9, 7.0, 7.9], "h": [4.6, 4.4, 4.2, 4.1, 3.8, 3.5, 3.4, 3.5, 3.7, 3.8, 3.9, 3.9, 4.2, 4.2, 4.2, 4.3, 4.1, 4.0, 4.1, 4.0, 4.1, 4.8, 5.4, 4.8, 5.5, 5.3, 5.0, 5.2, 5.4, 5.6, 6.2, 6.3, 6.8, 6.8, 6.0, 5.8, 6.5, 7.4, 8.4, 9.9], "l": [4.4, 4.1, 4.0, 3.7, 3.2, 3.0, 3.1, 3.1, 3.5, 3.6, 3.6, 3.7, 3.9, 4.0, 4.1, 3.9, 3.8, 3.9, 3.9, 3.9, 3.9, 4.0, 4.6, 4.4, 4.4, 5.0, 4.7, 4.8, 4.9, 5.1, 5.2, 5.6, 5.8, 6.0, 5.7, 5.3, 5.7, 6.7, 7.0, 7.8], "c": [4.4, 4.2, 4.0, 3.8, 3.3, 3.3, 3.1, 3.4, 3.7, 3.7, 3.8, 3.9, 4.0, 4.1, 4.2, 3.9, 4.0, 4.0, 4.0, 3.9, 4.0, 4.8, 4.6, 4.6, 5.5, 5.0, 4.9, 5.1, 5.3, 5.1, 6.0, 6.0, 6.5, 6.0, 5.7, 5.4, 6.5, 7.0, 8.2, 9.4], "v": [48182, 58564, 55300, 62282, 90502, 86090, 84691, 81793, 79585, 43826, 55506, 60836, 78645, 88985, 59071, 92486, 74066, 42451, 47954, 47418, 70927, 187242, 391051, 263688, 746788, 724306, 369630, 372784, 400784, 416875, 945257, 930305, 875746, 688271, 498006, 450340, 629910, 1178372, 1111169, 1419195], "p": [-2.63, -6.07, -4.07, -5.74, -12.43, -0.3, -4.24, 9.49, 6.65, 0.54, 1.89, 2.65, 4.12, 3.22, 1.2, -8.06, 3.35, 0.5, 0.25, -2.97, 2.81, 20.1, -3.51, -1.5, 20.0, -8.88, -1.99, 3.04, 4.33, -2.45, 16.44, -0.33, 8.33, -6.46, -6.25, -4.74, 20.07, 8.44, 16.69, 14.55], "buy_i": 25, "sell_i": 32, "t0_i": 21, "ta_i": 23, "tb_i": 24}