{"d": ["20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125"], "o": [5.2, 5.4, 5.4, 5.6, 6.1, 7.9, 7.5, 6.8, 6.7, 7.6, 9.2, 10.1, 11.4, 12.4, 12.7, 12.7, 11.4, 11.8, 13.3, 14.0, 13.7, 13.7, 13.3, 13.5, 10.8, 13.5, 14.4, 14.4, 13.6, 13.4, 14.0, 13.2, 12.9, 12.3, 11.9, 11.3, 11.7, 11.9, 11.7, 10.9], "h": [5.3, 5.5, 5.6, 6.0, 6.9, 8.0, 7.5, 7.1, 6.7, 7.6, 9.2, 11.0, 13.2, 13.6, 15.0, 13.1, 12.4, 14.5, 14.8, 14.7, 15.3, 14.1, 13.8, 13.5, 11.7, 13.5, 16.0, 15.1, 14.8, 14.2, 14.0, 13.3, 13.0, 12.6, 12.2, 11.8, 12.2, 12.1, 11.7, 11.1], "l": [5.0, 5.3, 5.3, 5.5, 6.0, 6.9, 6.7, 6.6, 6.2, 7.6, 9.2, 9.9, 10.3, 11.8, 12.5, 11.7, 11.3, 11.7, 13.0, 13.8, 13.2, 12.7, 13.0, 10.8, 10.8, 13.5, 14.2, 13.2, 13.6, 13.4, 13.0, 12.6, 12.3, 11.8, 11.0, 11.1, 11.6, 11.5, 11.0, 10.7], "c": [5.3, 5.4, 5.6, 5.9, 6.7, 8.0, 6.7, 6.7, 6.4, 7.6, 9.2, 11.0, 12.6, 13.1, 13.1, 11.7, 12.1, 13.8, 14.4, 14.1, 14.3, 13.1, 13.5, 10.8, 11.2, 13.5, 15.1, 13.9, 13.8, 14.0, 13.3, 13.0, 12.4, 11.8, 11.2, 11.8, 12.1, 11.7, 11.0, 11.1], "v": [450203, 426141, 450281, 618170, 1107601, 1213775, 865029, 549077, 470096, 269147, 208536, 2586209, 2693006, 2189840, 2162451, 1486137, 1177118, 1934548, 1844676, 1308464, 1500076, 1163285, 999601, 1332408, 699201, 259843, 1973795, 1526295, 1076012, 814426, 741178, 537479, 379056, 429858, 433907, 410473, 484225, 424718, 414762, 323843], "p": [2.91, 0.94, 3.92, 5.75, 13.41, 19.91, -16.6, 0.75, -5.5, 19.97, 20.05, 19.98, 14.83, 3.49, 0.61, -10.65, 2.9, 14.49, 4.12, -2.22, 1.56, -8.6, 3.44, -19.97, 3.7, 19.96, 12.18, -7.88, -0.79, 1.16, -4.73, -2.33, -4.7, -4.52, -5.5, 5.46, 2.55, -2.81, -6.39, 1.0], "buy_i": 25, "sell_i": 34, "t0_i": 11, "ta_i": 23, "tb_i": 24}