{"d": ["20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112"], "o": [4.6, 4.5, 4.5, 4.5, 4.4, 4.5, 4.4, 4.4, 4.4, 4.4, 4.5, 4.6, 4.7, 4.8, 5.3, 7.0, 6.9, 6.5, 6.4, 6.0, 6.2, 6.3, 6.2, 6.2, 6.6, 8.6, 7.5, 7.4, 7.3, 7.5, 7.6, 7.0, 7.1, 7.2, 6.5, 6.8, 7.3, 7.3, 7.5, 7.8, 8.0], "h": [4.7, 4.6, 4.6, 4.5, 4.6, 4.5, 4.4, 4.5, 4.5, 4.5, 4.6, 4.7, 4.8, 5.1, 5.9, 7.0, 7.2, 6.7, 6.4, 6.2, 6.6, 6.4, 6.4, 6.7, 7.8, 8.6, 7.8, 7.6, 7.6, 7.8, 7.7, 7.2, 7.3, 7.2, 6.8, 7.2, 7.7, 7.5, 7.9, 8.2, 8.0], "l": [4.5, 4.4, 4.4, 4.4, 4.4, 4.4, 4.2, 4.3, 4.3, 4.3, 4.5, 4.6, 4.6, 4.8, 5.2, 6.3, 6.3, 6.3, 5.8, 6.0, 6.1, 6.0, 6.2, 6.1, 6.5, 7.5, 7.3, 7.3, 7.3, 7.4, 7.3, 7.0, 7.0, 6.6, 6.5, 6.7, 7.2, 7.2, 7.5, 7.7, 7.5], "c": [4.5, 4.5, 4.5, 4.5, 4.5, 4.4, 4.3, 4.4, 4.4, 4.4, 4.6, 4.7, 4.8, 5.1, 5.8, 7.0, 6.3, 6.4, 5.9, 6.2, 6.3, 6.1, 6.2, 6.5, 7.8, 7.6, 7.4, 7.3, 7.5, 7.6, 7.3, 7.1, 7.2, 6.6, 6.8, 7.2, 7.4, 7.4, 7.7, 8.0, 7.6], "v": [272854, 167890, 157861, 131344, 170843, 148777, 127448, 144289, 167884, 146174, 248922, 305565, 278424, 530626, 983568, 1254179, 1344163, 774554, 710540, 547996, 719930, 515996, 522744, 717827, 1370610, 2585600, 1455739, 780868, 813871, 804820, 709191, 693528, 620677, 814270, 381126, 682640, 1076717, 707855, 1074390, 1174028, 891813], "p": [-1.3, -1.1, 0.89, -1.77, 0.9, -2.9, -1.15, 2.09, -0.68, 1.37, 3.39, 1.53, 2.15, 6.53, 14.62, 20.0, -8.76, 0.79, -8.12, 5.78, 0.64, -2.56, 1.8, 4.51, 20.03, -2.44, -2.76, -1.22, 2.74, 1.47, -3.55, -3.54, 2.4, -8.97, 2.42, 6.66, 2.91, -0.27, 3.38, 4.58, -5.5], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 18, "tb_i": 24}