{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [10.0, 10.1, 9.9, 10.0, 9.8, 10.0, 10.0, 9.9, 9.8, 9.9, 9.9, 9.8, 10.3, 10.4, 11.2, 12.9, 17.4, 17.0, 17.6, 16.4, 14.7, 14.8, 13.9, 13.9, 13.6, 14.6, 14.7, 14.9, 15.0, 15.1, 15.3, 15.7, 14.9, 14.5, 14.5, 14.3, 14.2, 14.9, 14.7, 15.7, 15.2], "h": [10.2, 10.2, 10.1, 10.0, 10.2, 10.3, 10.0, 9.9, 10.1, 9.9, 9.9, 10.2, 10.6, 11.0, 12.4, 14.5, 17.4, 18.7, 17.9, 16.7, 14.9, 14.9, 14.2, 14.3, 15.3, 15.0, 14.9, 15.1, 16.3, 15.6, 15.6, 15.7, 15.0, 14.8, 14.7, 14.5, 15.0, 15.2, 15.5, 15.8, 16.1], "l": [10.0, 10.0, 9.8, 9.8, 9.8, 10.0, 9.8, 9.7, 9.8, 9.7, 9.8, 9.8, 10.3, 10.3, 11.1, 12.8, 16.1, 16.7, 16.2, 14.5, 14.1, 14.3, 13.7, 13.6, 13.4, 14.3, 14.5, 14.7, 15.0, 15.0, 15.1, 14.9, 14.4, 14.4, 14.0, 14.1, 14.2, 14.8, 14.7, 15.2, 15.1], "c": [10.1, 10.0, 9.9, 9.9, 10.0, 10.0, 9.9, 9.8, 10.0, 9.8, 9.8, 10.2, 10.5, 11.0, 12.1, 14.5, 17.4, 17.3, 16.7, 14.7, 14.8, 14.3, 13.8, 13.7, 14.6, 14.7, 14.8, 14.9, 15.5, 15.4, 15.6, 14.9, 14.5, 14.6, 14.0, 14.3, 14.9, 14.9, 15.4, 15.3, 16.1], "v": [135984, 93938, 143979, 122950, 157703, 118516, 113271, 107358, 178690, 138000, 97244, 256091, 294917, 329352, 654616, 997264, 1268431, 1316692, 719365, 742813, 499120, 367423, 340036, 294071, 631304, 487335, 343952, 411479, 827942, 572687, 411288, 430443, 332440, 293456, 304018, 225050, 383333, 377391, 445218, 455161, 623171], "p": [1.78, -1.27, -0.89, 0.0, 1.29, -0.49, -1.38, -0.9, 1.92, -1.29, -0.6, 4.14, 2.72, 5.0, 10.34, 19.97, 19.97, -1.02, -3.32, -11.83, 0.94, -3.99, -3.32, -0.86, 7.08, 0.54, 0.6, 0.6, 4.31, -0.83, 1.47, -4.55, -2.51, 0.14, -3.66, 2.11, 4.27, -0.33, 3.65, -0.7, 5.03], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 23, "tb_i": 24}