{"d": ["20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317"], "o": [6.6, 7.0, 7.7, 7.3, 6.9, 7.0, 7.0, 7.3, 7.5, 8.0, 8.6, 9.6, 12.1, 13.3, 10.3, 11.7, 12.4, 12.0, 11.4, 12.4, 12.0, 11.5, 11.5, 10.8, 11.8, 13.0, 14.4, 14.8, 18.1, 21.7, 22.0, 22.0, 21.8, 24.0, 16.9, 18.8, 20.7, 20.4, 19.1, 19.4], "h": [7.6, 8.5, 8.3, 7.5, 7.2, 7.1, 7.4, 8.1, 8.1, 9.2, 9.7, 11.0, 13.2, 14.4, 12.0, 12.4, 13.0, 12.3, 13.0, 12.8, 12.3, 12.1, 11.9, 10.8, 12.8, 15.3, 15.6, 15.8, 18.1, 21.7, 25.8, 26.0, 22.3, 24.0, 20.8, 20.4, 21.8, 20.9, 20.8, 20.7], "l": [6.5, 7.0, 7.6, 7.0, 6.8, 6.7, 6.9, 7.3, 7.4, 8.0, 8.4, 9.4, 11.6, 12.5, 10.3, 11.3, 11.8, 11.3, 10.9, 12.1, 11.7, 11.5, 10.9, 10.5, 11.8, 12.9, 14.4, 14.3, 17.6, 20.6, 17.8, 21.2, 20.2, 21.0, 16.9, 18.0, 19.4, 18.7, 19.1, 18.4], "c": [7.2, 8.1, 8.1, 7.1, 7.1, 7.0, 7.4, 7.6, 7.9, 8.9, 9.2, 11.0, 13.2, 12.9, 11.1, 12.0, 12.1, 11.5, 12.6, 12.2, 11.7, 11.5, 10.9, 10.7, 12.8, 14.7, 14.8, 15.1, 18.1, 21.7, 24.6, 22.4, 20.3, 21.1, 18.9, 19.8, 19.8, 19.8, 19.9, 20.5], "v": [2376683, 2512438, 2016973, 1887020, 1313642, 1224217, 1538036, 1755021, 1720842, 2267052, 2295370, 2678592, 2787411, 3227230, 2407899, 1957821, 2408060, 1700362, 2292937, 1907009, 1484294, 1410392, 1432940, 956792, 940857, 3014797, 2068198, 1701536, 798204, 1445065, 3147219, 2563787, 1825493, 2489437, 2003687, 1897532, 1929991, 1566628, 1321729, 1736613], "p": [11.66, 12.53, -0.25, -11.91, 0.56, -2.52, 6.03, 3.52, 3.4, 13.04, 2.91, 20.02, 20.04, -2.72, -14.21, 8.6, 0.67, -4.64, 9.72, -3.8, -3.45, -1.7, -5.46, -2.11, 20.04, 14.51, 0.89, 1.76, 19.97, 20.02, 13.18, -8.75, -9.42, 4.14, -10.6, 4.92, -0.35, 0.4, 0.4, 2.81], "buy_i": 25, "sell_i": 27, "t0_i": 11, "ta_i": 23, "tb_i": 24}