{"d": ["20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318"], "o": [20.6, 21.0, 21.5, 20.6, 20.4, 20.4, 21.3, 22.8, 23.7, 24.6, 25.4, 30.4, 33.3, 27.2, 27.7, 30.6, 31.0, 30.5, 32.9, 31.0, 30.6, 30.8, 29.7, 30.8, 36.6, 37.3, 37.8, 42.8, 48.4, 53.0, 48.9, 46.1, 52.5, 40.7, 43.3, 46.8, 45.4, 43.9, 42.6, 40.3], "h": [22.8, 22.4, 21.8, 20.9, 20.7, 21.4, 24.9, 23.7, 26.0, 25.6, 30.1, 35.9, 36.4, 29.2, 29.7, 32.7, 33.3, 34.2, 33.3, 31.7, 31.5, 31.4, 30.0, 34.9, 39.9, 39.1, 39.7, 44.2, 53.0, 57.8, 50.7, 46.7, 54.7, 45.2, 46.7, 47.8, 46.3, 46.2, 43.1, 40.7], "l": [20.6, 20.8, 20.5, 20.4, 20.1, 20.4, 21.3, 22.3, 23.5, 24.2, 25.3, 29.0, 30.7, 27.2, 27.3, 30.5, 30.9, 29.6, 31.4, 30.5, 30.6, 30.0, 28.8, 30.7, 34.9, 37.3, 36.2, 40.8, 48.0, 45.1, 46.0, 44.7, 48.7, 40.7, 42.5, 43.3, 43.6, 42.3, 40.9, 39.2], "c": [21.6, 22.3, 20.7, 20.6, 20.6, 21.3, 23.1, 23.4, 25.3, 25.1, 29.9, 35.9, 31.3, 27.3, 29.4, 32.1, 31.1, 33.0, 31.5, 31.0, 30.8, 30.0, 29.0, 34.9, 37.2, 37.4, 36.8, 44.2, 53.0, 50.9, 46.7, 45.6, 49.2, 43.4, 45.4, 45.6, 44.2, 42.6, 41.6, 40.2], "v": [229855, 216663, 158749, 80177, 69860, 85688, 268146, 211177, 308001, 224953, 432839, 552731, 457249, 369836, 289739, 347730, 253251, 328748, 249128, 188979, 154341, 136467, 157016, 346797, 461963, 321086, 240244, 354181, 429969, 620195, 485487, 354270, 587916, 446847, 411326, 439888, 257411, 207303, 254660, 210219], "p": [3.95, 3.66, -7.37, -0.24, -0.44, 3.4, 8.64, 1.51, 7.96, -0.95, 19.28, 20.0, -12.83, -12.83, 7.65, 9.25, -3.05, 6.29, -4.83, -1.33, -0.61, -2.72, -3.19, 20.01, 6.79, 0.54, -1.65, 19.99, 20.01, -3.99, -8.16, -2.41, 7.8, -11.7, 4.55, 0.44, -3.13, -3.46, -2.3, -3.43], "buy_i": 25, "sell_i": 27, "t0_i": 11, "ta_i": 13, "tb_i": 24}