{"d": ["20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315"], "o": [16.1, 15.5, 15.0, 14.7, 14.6, 14.9, 14.5, 14.6, 14.8, 14.6, 14.8, 14.5, 14.5, 12.9, 12.0, 11.9, 11.0, 9.3, 10.3, 10.4, 12.2, 11.9, 11.5, 11.8, 12.2, 12.9, 12.8, 13.2, 12.4, 13.1, 13.9, 13.5, 14.0, 14.0, 13.2, 13.4, 13.6, 14.6, 15.3, 15.3], "h": [16.2, 15.5, 15.0, 14.9, 15.0, 15.0, 14.7, 15.3, 14.9, 15.0, 14.9, 14.8, 14.6, 12.9, 12.4, 12.1, 11.3, 10.7, 10.7, 12.2, 12.7, 11.9, 12.2, 12.1, 12.4, 13.5, 13.1, 13.9, 13.0, 14.0, 14.2, 14.4, 14.3, 14.0, 13.4, 13.5, 14.9, 15.7, 16.2, 15.5], "l": [15.5, 14.9, 14.0, 14.2, 14.2, 14.3, 14.3, 14.2, 14.4, 14.5, 14.4, 14.4, 13.4, 10.9, 11.5, 10.8, 9.4, 9.1, 9.9, 10.4, 11.6, 11.4, 11.4, 11.8, 12.1, 12.5, 12.7, 12.4, 12.4, 13.0, 13.3, 13.1, 13.6, 13.0, 12.9, 13.1, 13.6, 14.3, 15.1, 14.7], "c": [15.5, 15.0, 14.7, 14.7, 14.9, 14.7, 14.7, 14.8, 14.7, 14.8, 14.7, 14.7, 13.4, 12.3, 11.8, 11.2, 9.4, 10.2, 10.2, 12.2, 11.9, 11.6, 11.8, 12.1, 12.3, 13.0, 13.1, 12.5, 13.0, 14.0, 13.6, 14.4, 14.0, 13.1, 13.2, 13.4, 14.5, 15.0, 15.4, 15.3], "v": [61363, 69024, 136013, 108066, 75119, 106243, 98701, 87147, 88058, 76498, 108884, 79258, 100592, 192390, 101923, 83056, 143471, 125565, 104482, 141144, 143627, 97350, 130822, 67258, 80465, 134239, 83287, 135353, 92686, 125738, 145995, 216225, 147085, 128129, 71096, 52246, 256073, 182497, 168848, 141370], "p": [-2.78, -3.81, -1.52, -0.13, 1.48, -1.59, -0.07, 0.81, -0.67, 0.94, -1.13, 0.0, -8.82, -7.97, -4.49, -4.62, -16.37, 9.05, -0.29, 20.04, -2.5, -2.4, 1.53, 2.25, 1.96, 5.76, 0.53, -4.82, 4.11, 7.52, -2.33, 5.28, -2.54, -6.35, 0.98, 1.27, 8.39, 3.26, 2.89, -1.02], "buy_i": 25, "sell_i": 37, "t0_i": 19, "ta_i": 21, "tb_i": 24}