{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [14.2, 14.6, 14.2, 14.3, 14.6, 14.8, 15.1, 14.6, 14.4, 15.1, 15.4, 15.5, 16.2, 16.3, 17.5, 21.6, 29.4, 28.9, 34.0, 25.6, 25.4, 27.7, 26.3, 29.9, 28.5, 31.2, 31.3, 29.8, 31.9, 31.0, 31.1, 30.1, 28.5, 29.0, 29.1, 26.3, 26.6, 28.3, 27.9, 29.4, 29.6], "h": [14.8, 14.7, 14.5, 14.9, 14.8, 15.2, 15.1, 14.6, 15.2, 15.7, 15.7, 15.9, 17.3, 17.2, 20.6, 24.6, 29.4, 34.9, 34.7, 27.5, 29.2, 29.9, 29.8, 30.7, 32.9, 33.0, 31.4, 35.2, 32.2, 32.3, 31.4, 30.6, 29.6, 30.6, 29.4, 27.0, 28.8, 29.2, 29.1, 30.6, 31.8], "l": [14.2, 14.2, 13.9, 14.0, 14.5, 14.8, 14.5, 14.1, 14.3, 15.1, 15.2, 15.1, 16.0, 16.2, 17.3, 21.0, 26.4, 27.0, 26.3, 24.9, 25.1, 27.0, 26.3, 28.6, 28.4, 30.1, 29.8, 29.7, 29.6, 30.4, 29.7, 29.2, 28.3, 28.9, 26.2, 26.2, 26.3, 27.9, 27.8, 29.3, 29.2], "c": [14.6, 14.2, 14.3, 14.7, 14.7, 14.8, 14.5, 14.3, 15.1, 15.4, 15.5, 15.9, 16.4, 17.2, 20.6, 24.5, 29.4, 31.6, 27.9, 25.4, 29.1, 27.2, 28.9, 29.0, 31.2, 32.1, 30.1, 32.2, 30.8, 31.6, 30.1, 29.2, 29.3, 29.7, 26.3, 26.6, 28.3, 28.5, 29.0, 29.7, 30.9], "v": [93754, 78481, 93098, 112497, 90631, 122161, 85792, 72550, 194704, 228898, 152921, 227279, 344224, 313732, 709744, 801044, 806665, 1171380, 1149294, 660942, 701049, 629790, 683463, 767819, 892159, 944406, 632254, 1184263, 830303, 645008, 542135, 525430, 399623, 506618, 627611, 301641, 434170, 449982, 353349, 567039, 662515], "p": [1.04, -2.8, 0.63, 2.45, 0.55, 0.81, -2.49, -1.31, 5.95, 1.72, 0.84, 2.32, 3.46, 4.38, 19.76, 19.22, 20.0, 7.35, -11.76, -8.8, 14.57, -6.53, 6.25, 0.48, 7.58, 2.72, -6.14, 6.97, -4.28, 2.37, -4.72, -2.83, 0.24, 1.47, -11.67, 1.22, 6.47, 0.81, 1.61, 2.55, 4.1], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 19, "tb_i": 24}