{"d": ["20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607"], "o": [4.2, 4.1, 4.2, 4.1, 3.9, 3.5, 3.8, 3.8, 3.7, 3.7, 3.9, 3.9, 4.0, 4.1, 4.2, 4.1, 4.2, 4.2, 4.2, 4.3, 5.0, 5.5, 5.6, 5.2, 5.0, 5.2, 5.4, 5.4, 5.3, 5.1, 6.1, 6.2, 7.0, 6.9, 6.0, 6.0, 5.8, 6.4, 6.3, 6.3], "h": [4.2, 4.2, 4.2, 4.2, 3.9, 3.7, 3.8, 3.8, 3.7, 4.3, 4.0, 4.3, 4.1, 4.2, 4.2, 4.2, 4.2, 4.3, 4.4, 5.2, 6.0, 6.3, 5.8, 5.3, 5.3, 5.6, 5.5, 5.8, 5.4, 6.1, 6.8, 7.2, 7.4, 7.0, 6.5, 6.1, 6.8, 6.7, 6.8, 6.8], "l": [4.0, 4.0, 4.1, 3.8, 3.4, 3.5, 3.6, 3.6, 3.5, 3.7, 3.8, 3.8, 4.0, 4.0, 4.0, 4.1, 4.1, 4.2, 4.2, 4.3, 4.9, 5.4, 5.3, 5.1, 5.0, 5.1, 5.3, 5.4, 5.1, 5.1, 5.9, 6.2, 6.8, 6.2, 6.0, 5.8, 5.8, 6.3, 6.1, 6.2], "c": [4.1, 4.2, 4.1, 3.9, 3.5, 3.7, 3.7, 3.7, 3.6, 3.9, 3.9, 4.2, 4.1, 4.1, 4.1, 4.2, 4.2, 4.2, 4.3, 5.2, 5.9, 5.7, 5.3, 5.1, 5.3, 5.5, 5.4, 5.5, 5.1, 5.9, 6.0, 7.2, 7.0, 6.3, 6.3, 5.8, 6.7, 6.3, 6.4, 6.7], "v": [45168, 47116, 33169, 72813, 96899, 76124, 56988, 41714, 42327, 159731, 136041, 186107, 163123, 124958, 90900, 91178, 89419, 83130, 98703, 555831, 1003231, 877107, 678250, 477566, 497724, 631041, 389669, 586401, 425680, 857647, 1002270, 1094542, 1203279, 913104, 884887, 651871, 1006899, 757843, 799004, 854271], "p": [-2.6, 2.43, -3.08, -4.89, -10.54, 8.33, -1.33, -0.81, -0.54, 7.63, 0.51, 5.54, -2.15, 1.71, -1.92, 2.2, 0.72, 0.24, 2.61, 20.09, 14.04, -3.54, -6.99, -3.57, 3.7, 4.14, -1.62, 2.02, -6.83, 13.71, 2.89, 19.97, -2.61, -10.73, -0.32, -6.83, 14.65, -5.35, 0.94, 5.6], "buy_i": 25, "sell_i": 30, "t0_i": 19, "ta_i": 23, "tb_i": 24}