{"d": ["20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304"], "o": [6.7, 6.7, 6.6, 6.4, 6.4, 6.5, 6.5, 6.5, 6.7, 6.8, 7.0, 6.8, 6.9, 7.0, 8.2, 9.5, 9.7, 9.0, 8.8, 8.9, 8.7, 8.7, 8.3, 8.2, 8.4, 9.6, 9.6, 9.4, 9.2, 9.5, 9.6, 9.4, 9.5, 9.4, 9.4, 10.1, 10.2, 10.1, 10.1, 9.9, 9.2], "h": [7.0, 6.7, 6.6, 6.5, 6.5, 6.5, 6.8, 6.8, 6.8, 7.1, 7.0, 7.0, 7.0, 8.2, 9.8, 10.3, 9.7, 9.8, 9.5, 9.4, 9.3, 8.7, 8.4, 8.3, 9.7, 10.2, 10.1, 9.5, 10.1, 9.7, 9.7, 9.5, 10.0, 9.8, 10.4, 10.7, 10.3, 10.3, 10.4, 10.1, 10.4], "l": [6.6, 6.5, 6.3, 6.3, 6.4, 6.4, 6.4, 6.5, 6.6, 6.7, 6.8, 6.8, 6.7, 7.0, 8.2, 8.9, 9.0, 8.9, 8.8, 8.7, 8.4, 8.4, 8.1, 7.9, 8.4, 9.3, 9.5, 9.2, 9.0, 9.3, 9.4, 9.2, 9.3, 9.2, 9.4, 9.9, 10.0, 9.9, 9.8, 9.3, 9.2], "c": [6.8, 6.6, 6.4, 6.4, 6.5, 6.5, 6.6, 6.7, 6.7, 7.0, 6.9, 6.9, 6.8, 8.2, 9.5, 9.8, 9.0, 9.1, 9.2, 8.7, 8.7, 8.4, 8.2, 8.1, 9.7, 9.8, 9.6, 9.2, 9.5, 9.6, 9.4, 9.3, 9.7, 9.4, 10.1, 10.3, 10.2, 10.2, 9.9, 9.4, 10.0], "v": [361335, 259298, 226016, 141296, 148259, 172734, 252708, 279811, 218105, 364495, 346159, 330084, 211107, 809442, 1640137, 1547552, 914473, 909285, 856945, 615698, 527940, 464048, 364576, 286434, 976388, 1270441, 838981, 523266, 995556, 691923, 462962, 270215, 995248, 548532, 730755, 761553, 573298, 526999, 683246, 543895, 763199], "p": [1.04, -2.8, -3.64, 0.0, 1.42, 0.78, 1.38, 1.97, 0.15, 4.46, -2.13, 0.0, -1.16, 20.0, 16.67, 3.47, -8.43, 0.78, 1.32, -5.1, -0.11, -3.21, -2.6, -1.94, 19.95, 1.45, -2.04, -4.26, 3.15, 1.47, -2.18, -1.8, 4.54, -2.89, 7.45, 1.88, -1.36, 0.1, -2.85, -5.07, 6.83], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 23, "tb_i": 24}