{"d": ["20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306"], "o": [11.0, 10.7, 10.5, 10.6, 10.5, 10.3, 10.3, 9.9, 10.0, 10.3, 10.3, 10.3, 10.4, 10.4, 10.2, 10.2, 10.2, 10.3, 10.2, 10.6, 10.9, 12.2, 14.1, 13.4, 14.0, 15.4, 18.5, 18.5, 16.9, 18.2, 18.3, 17.8, 17.6, 17.8, 17.3, 16.7, 16.0, 16.7, 17.2, 17.3], "h": [11.0, 10.8, 10.8, 10.6, 10.6, 10.7, 10.4, 10.1, 10.4, 10.4, 10.5, 10.4, 10.5, 10.4, 10.2, 10.4, 10.3, 10.5, 10.8, 11.0, 12.3, 14.4, 14.1, 14.4, 15.2, 17.7, 21.0, 18.7, 19.2, 20.1, 18.5, 18.1, 18.8, 18.0, 17.4, 17.1, 17.3, 17.9, 17.4, 18.4], "l": [10.6, 10.4, 10.4, 10.3, 10.1, 10.2, 10.0, 9.8, 10.0, 10.2, 10.2, 10.2, 10.3, 10.1, 10.0, 10.2, 10.1, 10.1, 10.2, 10.4, 10.8, 12.0, 13.3, 13.4, 13.7, 15.4, 18.4, 16.8, 16.1, 18.0, 17.7, 17.1, 17.3, 16.9, 16.8, 15.9, 15.9, 16.6, 16.8, 17.2], "c": [10.7, 10.5, 10.6, 10.5, 10.3, 10.4, 10.0, 10.0, 10.4, 10.3, 10.3, 10.3, 10.4, 10.2, 10.1, 10.2, 10.3, 10.1, 10.6, 10.9, 12.0, 14.4, 13.5, 13.9, 14.7, 17.5, 19.2, 16.9, 18.3, 18.3, 18.2, 18.0, 18.0, 17.2, 17.0, 16.0, 16.9, 17.4, 17.2, 17.8], "v": [95277, 111898, 101999, 86883, 109757, 157204, 115165, 79860, 106733, 79694, 89531, 61708, 71049, 61106, 56771, 94478, 78197, 97333, 160842, 161102, 490063, 1064661, 844383, 744314, 882438, 1406071, 1666403, 1101335, 1224488, 1144012, 864932, 663631, 798555, 761823, 486295, 458066, 647535, 654180, 419986, 695080], "p": [-2.73, -1.99, 1.66, -1.09, -1.75, 0.65, -3.53, 0.0, 3.47, -1.02, 0.56, -0.47, 0.85, -1.21, -1.42, 0.96, 1.23, -2.15, 4.98, 3.28, 9.44, 20.0, -6.32, 3.3, 5.9, 18.95, 9.26, -11.71, 8.06, 0.11, -0.69, -0.96, 0.21, -4.61, -1.24, -5.86, 5.62, 3.2, -1.11, 3.36], "buy_i": 25, "sell_i": 26, "t0_i": 21, "ta_i": 22, "tb_i": 24}