{"d": ["20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227"], "o": [15.3, 14.9, 14.9, 14.8, 14.9, 14.0, 14.2, 12.9, 13.1, 13.4, 13.4, 13.5, 12.6, 13.1, 13.8, 13.8, 14.1, 14.0, 14.0, 13.8, 13.8, 14.0, 16.5, 16.3, 16.2, 16.5, 16.8, 17.0, 16.9, 17.4, 16.9, 17.6, 17.4, 16.3, 17.2, 17.4, 18.0, 17.5, 18.4, 19.2], "h": [15.3, 15.4, 15.3, 14.8, 15.0, 14.7, 14.3, 13.1, 13.4, 13.6, 13.6, 13.7, 13.0, 13.8, 14.2, 14.5, 14.1, 14.2, 14.2, 13.9, 14.3, 16.5, 16.9, 16.5, 16.9, 17.2, 17.6, 17.8, 17.7, 17.4, 17.6, 17.8, 17.4, 18.8, 17.6, 18.3, 18.9, 19.0, 19.7, 19.2], "l": [14.4, 14.7, 14.7, 14.1, 14.1, 13.7, 12.8, 12.4, 13.0, 12.8, 13.2, 12.8, 12.3, 13.0, 13.6, 13.8, 13.7, 13.8, 13.7, 13.5, 13.7, 13.9, 15.6, 15.9, 15.9, 16.4, 16.8, 16.7, 16.9, 16.7, 16.6, 17.2, 16.3, 16.3, 17.1, 17.1, 17.8, 17.4, 17.9, 18.1], "c": [14.8, 15.0, 14.8, 14.7, 14.1, 14.1, 13.0, 12.8, 13.4, 13.2, 13.5, 12.8, 12.9, 13.7, 13.8, 14.1, 13.9, 13.9, 14.0, 13.6, 13.7, 16.5, 15.7, 16.4, 16.8, 16.7, 17.2, 17.0, 17.4, 16.9, 17.4, 17.4, 16.3, 17.6, 17.3, 18.2, 18.1, 18.5, 19.4, 18.5], "v": [94450, 60022, 59363, 61270, 70731, 78813, 90181, 51384, 56849, 54151, 56103, 58650, 46582, 62768, 72532, 91527, 59137, 40989, 72286, 54642, 76707, 411198, 396168, 285509, 312300, 312031, 277088, 287388, 270781, 196496, 245865, 206657, 193603, 314519, 193202, 324820, 273861, 279267, 369025, 256496], "p": [-3.91, 1.49, -1.14, -0.74, -4.02, -0.14, -7.88, -1.39, 4.53, -0.9, 2.11, -5.69, 1.49, 6.1, 0.36, 2.54, -1.98, 0.07, 1.08, -3.07, 1.03, 20.03, -4.85, 4.4, 2.63, -0.6, 2.75, -0.87, 2.23, -2.7, 3.07, 0.06, -6.53, 7.91, -1.59, 5.14, -0.77, 2.55, 4.7, -4.43], "buy_i": 25, "sell_i": 38, "t0_i": 21, "ta_i": 22, "tb_i": 24}