{"d": ["20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129"], "o": [6.3, 6.9, 7.0, 7.1, 7.6, 7.5, 7.4, 7.8, 7.7, 7.9, 8.3, 10.8, 10.6, 9.8, 9.3, 8.8, 9.4, 8.9, 9.1, 9.0, 9.4, 9.7, 10.1, 9.7, 10.6, 14.1, 16.9, 20.2, 16.5, 15.2, 14.2, 12.8, 13.1, 13.5, 13.1, 12.9, 13.4, 12.6, 12.8, 12.4], "h": [7.6, 7.7, 7.9, 8.3, 8.1, 7.6, 7.6, 8.0, 7.8, 8.3, 9.6, 11.5, 11.4, 10.1, 9.5, 9.7, 9.7, 9.2, 9.4, 9.6, 10.0, 10.2, 10.2, 11.1, 12.0, 14.1, 16.9, 20.2, 16.8, 15.4, 14.5, 13.3, 13.9, 13.7, 14.3, 13.6, 13.4, 13.1, 13.1, 12.7], "l": [6.3, 6.8, 6.9, 7.1, 7.4, 7.2, 7.1, 7.7, 7.5, 7.7, 8.0, 9.8, 9.6, 9.1, 8.5, 8.6, 9.1, 8.9, 9.0, 8.8, 9.4, 9.6, 9.7, 9.6, 10.5, 14.1, 16.9, 16.8, 15.1, 13.8, 12.6, 12.5, 12.8, 13.1, 13.1, 12.6, 12.8, 12.2, 12.4, 12.0], "c": [7.1, 7.4, 7.3, 7.7, 7.6, 7.5, 7.6, 7.9, 7.8, 8.1, 9.6, 11.5, 9.8, 9.4, 8.8, 9.5, 9.1, 9.0, 9.0, 9.4, 9.8, 10.1, 9.7, 10.6, 11.8, 14.1, 16.9, 17.2, 15.5, 13.8, 13.0, 13.3, 13.8, 13.1, 13.2, 13.4, 12.8, 12.8, 12.5, 12.5], "v": [371526, 463022, 337368, 439499, 362236, 259086, 302054, 406675, 265228, 366832, 458070, 527346, 360070, 252295, 187323, 245390, 225636, 137078, 144395, 216776, 245193, 247010, 168238, 383741, 469549, 6427, 21594, 1061062, 652206, 569390, 510293, 428627, 478095, 383831, 472108, 356500, 249706, 250317, 249943, 278800], "p": [12.58, 4.14, -0.66, 5.6, -2.15, -1.03, 1.04, 4.65, -1.6, 4.26, 17.55, 20.04, -14.91, -3.9, -6.35, 8.23, -4.21, -0.75, -0.22, 3.9, 4.38, 2.9, -3.59, 9.67, 10.38, 19.97, 19.97, 1.5, -9.97, -10.5, -6.36, 2.64, 3.9, -4.81, 0.74, 1.25, -4.45, 0.23, -2.74, 0.23], "buy_i": 25, "sell_i": 26, "t0_i": 11, "ta_i": 14, "tb_i": 24}