{"d": ["20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126"], "o": [3.1, 3.1, 3.3, 3.5, 4.6, 4.1, 3.9, 4.0, 3.8, 3.9, 3.8, 3.9, 3.9, 4.0, 4.1, 4.2, 4.1, 4.1, 4.4, 4.8, 5.6, 6.0, 6.2, 5.5, 5.5, 5.8, 7.6, 7.1, 6.6, 7.1, 6.5, 6.3, 6.6, 6.2, 5.8, 6.1, 6.6, 6.3, 6.1, 6.0], "h": [3.2, 3.2, 3.4, 3.8, 4.6, 4.2, 4.1, 4.1, 3.9, 4.0, 4.0, 4.0, 4.1, 4.2, 4.2, 4.2, 4.2, 4.4, 4.8, 5.6, 6.5, 6.8, 6.3, 5.8, 6.0, 7.0, 8.3, 7.5, 7.2, 7.2, 6.5, 6.9, 6.6, 6.3, 6.2, 6.8, 6.7, 6.6, 6.2, 6.4], "l": [3.1, 3.1, 3.2, 3.4, 4.0, 3.9, 3.9, 3.8, 3.8, 3.8, 3.8, 3.9, 3.9, 4.0, 4.1, 4.1, 4.0, 4.1, 4.2, 4.8, 5.4, 5.5, 5.5, 5.1, 5.5, 5.8, 7.0, 6.7, 6.6, 6.5, 6.1, 6.2, 6.1, 5.8, 5.8, 6.0, 6.3, 6.2, 5.8, 6.0], "c": [3.1, 3.2, 3.3, 3.8, 4.4, 3.9, 4.0, 3.8, 3.9, 3.9, 3.9, 3.9, 4.0, 4.1, 4.2, 4.1, 4.0, 4.4, 4.7, 5.6, 5.8, 6.2, 5.7, 5.5, 5.8, 7.0, 7.1, 6.7, 7.1, 6.6, 6.4, 6.7, 6.1, 5.8, 6.1, 6.6, 6.4, 6.2, 6.0, 6.2], "v": [219391, 185491, 389499, 933018, 1259051, 835318, 578860, 578898, 390566, 399339, 323654, 415079, 427082, 475839, 561062, 359292, 299365, 835130, 960863, 2249203, 3260058, 2973696, 2230968, 1388318, 1515924, 2395449, 3564965, 2556058, 1845275, 1499728, 1278251, 1428255, 1065710, 810805, 815180, 1348655, 985386, 940040, 658309, 902528], "p": [0.32, 2.88, 3.73, 14.07, 14.7, -11.44, 3.1, -4.76, 3.42, -0.76, -0.51, 1.29, 2.29, 1.99, 1.95, -0.96, -2.17, 8.15, 6.16, 20.0, 4.3, 7.04, -9.31, -2.48, 5.63, 19.93, 1.43, -4.94, 5.35, -6.63, -3.02, 3.58, -8.27, -4.43, 5.32, 8.14, -3.61, -3.44, -2.27, 3.15], "buy_i": 25, "sell_i": 26, "t0_i": 19, "ta_i": 23, "tb_i": 24}