{"d": ["20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [6.7, 6.6, 6.4, 6.3, 6.4, 6.2, 6.2, 6.3, 6.2, 6.1, 5.8, 5.9, 5.9, 5.9, 5.9, 6.3, 6.3, 6.7, 7.3, 9.6, 9.1, 10.5, 9.0, 8.9, 9.2, 10.6, 11.3, 11.7, 13.0, 15.1, 13.9, 13.9, 13.6, 14.7, 13.6, 13.0, 13.8, 13.4, 12.0, 12.7], "h": [7.0, 6.6, 6.5, 6.4, 6.6, 6.3, 6.4, 6.3, 6.4, 6.1, 5.9, 6.1, 6.0, 5.9, 6.2, 6.6, 6.6, 7.1, 8.1, 9.6, 11.5, 10.7, 9.2, 9.3, 11.1, 12.8, 13.6, 13.5, 15.1, 16.2, 15.2, 14.1, 14.9, 15.0, 14.1, 14.1, 14.3, 13.8, 12.7, 13.3], "l": [6.6, 6.4, 6.2, 6.2, 6.3, 6.1, 6.2, 6.2, 6.1, 5.8, 5.7, 5.8, 5.8, 5.8, 5.9, 6.3, 6.3, 6.6, 7.2, 8.3, 8.8, 9.3, 8.4, 8.6, 9.0, 10.4, 11.2, 11.5, 12.4, 13.6, 13.8, 13.3, 13.6, 14.0, 13.2, 12.8, 13.6, 12.5, 12.0, 12.6], "c": [6.6, 6.5, 6.2, 6.3, 6.3, 6.2, 6.3, 6.2, 6.1, 5.8, 5.8, 6.0, 5.9, 5.9, 6.2, 6.4, 6.6, 7.0, 8.0, 9.6, 10.5, 9.3, 8.6, 9.2, 11.1, 11.6, 12.1, 12.6, 15.1, 14.1, 14.1, 13.5, 14.2, 14.1, 13.2, 13.9, 13.8, 12.6, 12.6, 13.2], "v": [817637, 449290, 329184, 281238, 502229, 285806, 291830, 227444, 258542, 390456, 228472, 279651, 223603, 168630, 423714, 552907, 415100, 687693, 1023099, 1507183, 2114826, 1651498, 968098, 930061, 2383346, 2751179, 2651799, 2583105, 2886964, 2941848, 2063082, 1286278, 1669468, 1666957, 1352824, 1406170, 1352562, 1163506, 585722, 871128], "p": [0.75, -1.63, -3.46, 1.4, -0.31, -1.39, 1.41, -1.85, -1.73, -5.12, 0.51, 2.85, -1.63, -0.17, 5.48, 3.15, 3.66, 5.6, 14.92, 20.02, 9.2, -11.2, -8.03, 7.48, 20.04, 4.48, 3.95, 4.53, 19.97, -6.58, 0.0, -4.21, 5.34, -0.89, -6.22, 5.3, -1.19, -8.49, -0.23, 5.12], "buy_i": 25, "sell_i": 28, "t0_i": 19, "ta_i": 22, "tb_i": 24}