{"d": ["20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808", "20250811"], "o": [19.6, 19.8, 20.0, 20.0, 19.6, 19.5, 20.6, 20.7, 21.2, 21.1, 22.0, 26.0, 27.1, 26.0, 25.3, 24.7, 24.9, 24.7, 23.9, 24.1, 24.2, 24.2, 23.8, 23.9, 24.8, 25.1, 25.0, 25.1, 24.7, 25.9, 26.4, 26.3, 25.6, 26.4, 25.5, 24.9, 25.5, 26.3, 27.7, 27.2, 26.2], "h": [20.0, 20.2, 20.2, 20.2, 20.8, 20.6, 20.9, 21.2, 21.6, 21.2, 25.1, 30.2, 28.4, 26.7, 25.6, 25.0, 25.1, 25.0, 24.3, 24.4, 24.5, 24.4, 24.3, 25.0, 25.9, 25.5, 26.0, 25.6, 26.6, 28.0, 27.0, 27.9, 27.3, 26.6, 26.0, 25.8, 27.2, 27.8, 28.1, 27.7, 26.8], "l": [19.5, 19.8, 19.9, 19.6, 19.6, 19.5, 20.4, 20.6, 21.0, 20.9, 21.9, 26.0, 26.2, 25.4, 24.2, 24.3, 24.5, 23.9, 23.7, 23.6, 23.9, 23.7, 23.8, 23.8, 24.2, 25.1, 24.9, 24.5, 24.7, 25.3, 26.1, 26.0, 24.7, 25.5, 25.2, 24.9, 25.5, 26.2, 27.2, 26.5, 26.2], "c": [19.9, 20.1, 20.1, 19.6, 19.9, 20.4, 20.7, 21.2, 21.0, 20.9, 25.1, 28.8, 26.2, 25.8, 24.5, 24.9, 24.8, 24.0, 24.1, 24.3, 24.2, 23.9, 24.0, 24.9, 25.7, 25.2, 25.5, 24.8, 25.6, 27.0, 26.6, 26.0, 26.9, 25.7, 25.3, 25.7, 26.6, 27.2, 27.5, 26.6, 26.5], "v": [41574, 48828, 43721, 49800, 109824, 114924, 88252, 120696, 102548, 68836, 365439, 1056607, 731989, 493318, 423486, 305407, 332848, 332468, 214490, 196635, 154948, 155939, 126108, 316818, 430513, 259514, 344495, 267431, 380044, 551257, 335185, 428902, 424755, 295617, 155886, 137961, 357398, 392662, 446688, 265152, 186114], "p": [1.63, 1.0, 0.1, -2.39, 1.12, 2.97, 1.42, 2.22, -0.9, -0.29, 20.0, 14.6, -8.89, -1.75, -4.89, 1.43, -0.24, -3.26, 0.37, 0.66, -0.25, -1.12, 0.13, 3.88, 3.37, -2.1, 1.27, -2.82, 3.19, 5.59, -1.44, -2.33, 3.62, -4.6, -1.4, 1.3, 3.78, 2.1, 0.96, -3.1, -0.38], "buy_i": 25, "sell_i": 40, "t0_i": 10, "ta_i": 21, "tb_i": 24}