{"d": ["20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904"], "o": [3.6, 3.6, 3.5, 3.4, 3.4, 3.4, 3.4, 3.4, 3.5, 3.4, 3.3, 3.4, 3.5, 3.5, 3.5, 3.6, 3.6, 3.5, 4.1, 4.2, 4.0, 4.1, 3.9, 3.8, 3.8, 4.3, 5.5, 5.6, 5.1, 5.0, 4.5, 4.2, 4.1, 4.1, 4.0, 4.1, 4.1, 4.3, 4.1, 4.0], "h": [3.6, 3.6, 3.5, 3.5, 3.5, 3.4, 3.5, 3.5, 3.5, 3.4, 3.4, 3.5, 3.5, 3.5, 3.6, 3.6, 3.6, 4.2, 4.4, 4.2, 4.2, 4.1, 3.9, 3.8, 4.6, 5.3, 6.2, 6.8, 5.9, 5.2, 4.6, 4.2, 4.1, 4.4, 4.2, 4.1, 4.4, 4.3, 4.1, 4.1], "l": [3.4, 3.5, 3.4, 3.4, 3.4, 3.3, 3.4, 3.4, 3.4, 3.3, 3.2, 3.3, 3.4, 3.5, 3.5, 3.6, 3.5, 3.5, 4.0, 4.0, 3.9, 3.9, 3.8, 3.7, 3.8, 4.2, 5.3, 5.6, 5.1, 4.5, 4.1, 4.0, 4.0, 4.1, 3.9, 4.0, 4.1, 4.1, 4.0, 3.9], "c": [3.6, 3.5, 3.5, 3.5, 3.4, 3.4, 3.4, 3.5, 3.4, 3.3, 3.3, 3.4, 3.5, 3.5, 3.6, 3.6, 3.5, 4.2, 4.3, 4.0, 4.2, 3.9, 3.8, 3.8, 4.4, 5.3, 6.0, 5.9, 5.1, 4.5, 4.1, 4.0, 4.1, 4.2, 4.1, 4.1, 4.2, 4.1, 4.1, 4.0], "v": [175037, 104913, 69609, 56586, 79060, 82635, 60810, 94131, 73546, 92209, 67574, 88396, 99954, 93797, 131216, 94908, 78504, 578293, 1048747, 589046, 655198, 405530, 246193, 178638, 1264222, 1470613, 2211947, 2061779, 1793366, 1424058, 1041156, 716343, 568343, 1101036, 697250, 502702, 819802, 557984, 396953, 375159], "p": [1.42, -1.97, -1.15, 0.0, -0.29, -1.74, 1.18, 2.34, -2.0, -3.79, 1.21, 2.99, 1.45, 0.86, 2.84, -0.83, -1.67, 20.11, 2.36, -6.68, 2.72, -5.77, -3.06, 0.26, 14.96, 20.09, 13.69, -1.0, -13.51, -11.33, -8.81, -2.66, 0.99, 3.19, -1.43, -1.45, 3.92, -4.25, 0.25, -1.97], "buy_i": 25, "sell_i": 26, "t0_i": 17, "ta_i": 22, "tb_i": 24}