{"d": ["20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305"], "o": [5.9, 5.8, 5.5, 5.5, 5.1, 5.1, 5.2, 5.2, 5.4, 5.1, 5.3, 5.7, 6.4, 6.5, 6.5, 6.2, 6.1, 6.0, 5.9, 6.2, 5.9, 6.0, 6.5, 6.4, 6.6, 6.7, 6.7, 6.8, 7.0, 7.3, 6.5, 6.8, 6.7, 6.7, 6.5, 6.6, 6.6, 6.7, 6.2, 6.2, 6.3], "h": [6.0, 5.8, 5.6, 5.5, 5.2, 5.2, 5.3, 5.6, 5.7, 5.3, 5.6, 6.7, 7.0, 7.1, 6.6, 6.4, 6.2, 6.1, 6.4, 6.3, 6.1, 6.6, 6.5, 6.7, 7.0, 7.1, 7.0, 7.5, 7.3, 7.8, 6.9, 6.9, 6.8, 6.8, 6.7, 6.8, 7.1, 6.8, 6.5, 6.3, 6.3], "l": [5.7, 5.5, 5.3, 5.0, 4.8, 5.0, 5.0, 5.2, 5.2, 5.0, 5.3, 5.7, 6.4, 6.4, 6.1, 6.0, 5.9, 5.9, 5.8, 5.8, 5.9, 6.0, 6.3, 6.3, 6.5, 6.6, 6.5, 6.8, 6.8, 6.7, 6.5, 6.6, 6.5, 6.5, 6.5, 6.6, 6.6, 6.1, 6.0, 6.1, 6.1], "c": [5.8, 5.5, 5.5, 5.0, 5.0, 5.2, 5.2, 5.4, 5.2, 5.2, 5.6, 6.7, 6.6, 6.8, 6.2, 6.3, 5.9, 5.9, 6.1, 5.8, 6.0, 6.5, 6.4, 6.7, 6.8, 6.8, 6.8, 7.2, 7.1, 6.7, 6.8, 6.7, 6.7, 6.7, 6.5, 6.6, 6.9, 6.2, 6.2, 6.3, 6.2], "v": [446844, 440160, 412989, 470266, 329691, 323748, 388192, 660313, 576960, 332182, 587295, 2006622, 1920533, 1706149, 1264733, 985859, 732335, 570966, 783311, 488148, 545070, 928858, 854202, 785924, 995361, 952009, 1013718, 1468730, 1115892, 1249615, 837123, 697616, 709776, 512068, 473829, 523796, 992892, 745726, 455807, 292030, 272772], "p": [-3.52, -5.03, -0.18, -7.51, -0.2, 3.37, 0.77, 3.62, -4.6, 0.58, 7.09, 20.04, -1.79, 3.64, -9.96, 2.76, -6.49, -0.17, 4.07, -5.37, 4.13, 7.6, -1.54, 4.21, 2.54, -0.58, -0.73, 5.77, -1.26, -4.82, 1.93, -2.48, 0.75, -0.74, -1.95, 1.37, 4.37, -10.39, 0.16, 1.13, -0.64], "buy_i": 25, "sell_i": 40, "t0_i": 11, "ta_i": 19, "tb_i": 24}