{"d": ["20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320"], "o": [71.8, 71.7, 69.1, 80.0, 82.6, 79.8, 80.9, 80.1, 84.0, 80.9, 73.4, 71.2, 73.9, 79.7, 76.9, 78.8, 87.7, 90.8, 98.3, 109.0, 108.2, 112.6, 113.9, 101.1, 105.0, 114.7, 109.0, 111.1, 118.3, 116.3, 118.9, 121.1, 120.3, 119.0, 120.9, 122.1, 115.4, 118.9, 127.3, 123.4, 122.5], "h": [72.1, 73.2, 78.3, 80.9, 83.0, 83.5, 81.3, 84.9, 84.0, 80.9, 75.3, 76.8, 82.6, 81.1, 83.6, 88.9, 89.7, 97.6, 108.5, 116.1, 109.7, 113.7, 114.7, 107.8, 117.3, 116.0, 113.1, 116.5, 121.5, 128.1, 121.2, 124.5, 126.0, 121.8, 122.2, 122.4, 122.5, 128.5, 132.5, 125.8, 125.1], "l": [70.1, 70.5, 69.0, 78.6, 79.0, 78.9, 77.6, 79.3, 81.0, 68.9, 71.7, 70.3, 72.3, 76.7, 76.8, 78.2, 86.6, 88.9, 95.3, 107.5, 104.9, 106.4, 104.7, 101.1, 104.0, 106.7, 107.5, 111.1, 114.0, 115.8, 116.0, 116.8, 117.3, 117.0, 113.8, 117.4, 115.4, 117.9, 126.5, 122.1, 118.2], "c": [71.4, 70.5, 78.2, 79.0, 79.5, 81.2, 81.0, 84.3, 82.6, 73.9, 72.1, 73.2, 79.1, 78.2, 79.8, 88.9, 88.7, 90.4, 108.5, 113.6, 106.8, 110.0, 105.2, 106.1, 115.3, 106.7, 110.5, 114.7, 118.0, 120.5, 119.1, 116.9, 124.6, 121.5, 117.4, 117.5, 120.7, 126.3, 128.2, 123.8, 120.3], "v": [169026, 191932, 370998, 318973, 327150, 297570, 269552, 297010, 232150, 426559, 213968, 282995, 351116, 279578, 365547, 354969, 270580, 355918, 415891, 448372, 451416, 419515, 490341, 332927, 451323, 401106, 368094, 378207, 405035, 469234, 304080, 303689, 364538, 341617, 361905, 317684, 311017, 389742, 329936, 332772, 321580], "p": [-1.56, -1.27, 10.92, 1.07, 0.54, 2.15, -0.26, 4.09, -2.02, -10.47, -2.52, 1.58, 8.03, -1.08, 1.96, 11.5, -0.22, 1.92, 20.0, 4.66, -5.98, 3.03, -4.39, 0.88, 8.66, -7.49, 3.57, 3.83, 2.83, 2.11, -1.11, -1.88, 6.61, -2.51, -3.37, 0.09, 2.75, 4.62, 1.48, -3.43, -2.79], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 23, "tb_i": 24}