{"d": ["20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022"], "o": [4.0, 3.9, 4.0, 4.0, 4.1, 4.2, 4.3, 4.0, 4.4, 4.5, 4.9, 4.7, 4.6, 4.5, 5.6, 5.2, 5.2, 4.9, 4.8, 4.6, 4.3, 4.3, 4.5, 5.2, 5.4, 5.6, 5.7, 6.4, 7.2, 9.6, 9.0, 9.1, 9.1, 8.0, 8.5, 8.8, 9.0, 8.0, 8.5, 9.3], "h": [4.0, 4.1, 4.1, 4.7, 4.3, 4.3, 4.6, 4.9, 4.8, 5.3, 4.9, 5.0, 4.7, 5.5, 6.0, 5.8, 5.2, 5.2, 4.9, 4.7, 4.4, 4.5, 5.3, 5.6, 5.9, 6.2, 6.7, 7.0, 8.2, 9.8, 11.3, 10.3, 9.8, 8.8, 9.6, 9.2, 9.0, 8.8, 9.4, 9.6], "l": [3.9, 3.8, 3.9, 3.9, 4.0, 4.0, 4.0, 4.0, 4.2, 4.5, 4.7, 4.5, 4.5, 4.4, 5.2, 5.0, 4.8, 4.8, 4.6, 4.3, 4.2, 4.3, 4.5, 5.2, 5.2, 5.5, 5.6, 6.1, 6.7, 9.2, 8.4, 7.6, 8.3, 7.8, 8.4, 8.6, 8.1, 7.9, 8.5, 8.6], "c": [3.9, 4.1, 4.0, 4.2, 4.3, 4.2, 4.0, 4.6, 4.6, 4.9, 4.7, 4.8, 4.5, 5.5, 5.4, 5.2, 5.0, 4.8, 4.7, 4.4, 4.3, 4.4, 5.3, 5.4, 5.5, 5.7, 6.3, 6.8, 8.2, 9.8, 8.8, 10.0, 8.3, 8.8, 9.1, 8.8, 8.2, 8.4, 9.2, 8.8], "v": [426139, 655526, 423693, 1155215, 881092, 547212, 754517, 2277677, 2012434, 1965597, 1161817, 1213724, 802630, 1970563, 2669900, 1785137, 1344724, 1225535, 1106281, 1071108, 581212, 727246, 1912837, 2405084, 2036831, 2189146, 2330281, 2475493, 2567537, 2056791, 3002061, 2665390, 2189101, 1803381, 2170064, 1314123, 1616056, 1490107, 1872579, 1734031], "p": [-3.47, 5.13, -2.93, 4.77, 2.16, -1.41, -3.57, 14.57, -1.51, 6.56, -3.29, 1.49, -4.81, 20.0, -0.37, -3.49, -5.71, -3.23, -2.51, -6.64, -0.69, 1.62, 20.0, 1.7, 3.17, 3.43, 9.95, 7.94, 20.0, 19.98, -9.7, 12.9, -16.73, 5.9, 3.64, -4.06, -5.83, 2.06, 8.8, -4.15], "buy_i": 25, "sell_i": 27, "t0_i": 13, "ta_i": 20, "tb_i": 24}