{"d": ["20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911"], "o": [4.3, 4.2, 4.2, 4.2, 4.2, 4.2, 4.1, 4.2, 4.3, 4.4, 4.5, 4.6, 4.6, 4.5, 4.5, 4.4, 4.5, 4.6, 5.2, 5.0, 5.2, 5.3, 5.8, 5.3, 5.1, 6.0, 5.6, 5.7, 6.2, 6.1, 5.9, 6.2, 6.5, 6.7, 6.4, 6.6, 6.1, 6.0, 5.8, 5.7, 6.0], "h": [4.4, 4.2, 4.2, 4.3, 4.3, 4.4, 4.2, 4.4, 4.5, 4.5, 4.7, 4.7, 4.7, 4.6, 4.5, 4.5, 4.5, 5.3, 5.8, 5.5, 5.8, 6.1, 6.0, 5.4, 6.1, 6.2, 5.8, 6.5, 6.8, 6.2, 6.9, 6.7, 6.8, 7.1, 6.7, 6.6, 6.2, 6.0, 6.2, 5.7, 6.4], "l": [4.2, 4.0, 4.1, 4.2, 4.1, 4.2, 4.0, 4.2, 4.3, 4.4, 4.4, 4.6, 4.5, 4.4, 4.4, 4.4, 4.3, 4.4, 5.0, 4.8, 5.2, 5.2, 5.4, 5.1, 5.0, 5.5, 5.4, 5.4, 6.0, 5.7, 5.9, 6.0, 6.4, 6.5, 6.2, 5.9, 5.9, 5.5, 5.7, 5.3, 5.8], "c": [4.2, 4.2, 4.2, 4.2, 4.1, 4.2, 4.2, 4.4, 4.4, 4.5, 4.6, 4.7, 4.5, 4.4, 4.4, 4.5, 4.4, 5.3, 5.1, 5.2, 5.5, 5.6, 5.4, 5.1, 6.1, 5.6, 5.7, 6.2, 6.3, 5.8, 6.5, 6.4, 6.5, 6.7, 6.7, 6.2, 6.1, 5.5, 5.7, 5.6, 5.8], "v": [165974, 104032, 91112, 72434, 88508, 122882, 113217, 177526, 147279, 131821, 153921, 113114, 124944, 104161, 86737, 74192, 61618, 908406, 1141177, 801212, 959117, 977193, 881002, 612348, 1183818, 1141078, 694019, 1081964, 1137288, 874116, 1425267, 1308694, 1152650, 1230790, 807792, 764381, 559718, 622291, 654470, 488316, 784796], "p": [-4.76, -0.24, 0.0, 1.19, -2.36, 1.45, -0.48, 4.55, 1.6, 0.68, 3.58, 0.43, -2.37, -3.08, 0.91, 0.23, -0.9, 19.95, -3.21, 1.37, 5.59, 2.19, -3.21, -6.09, 20.04, -7.86, 1.42, 8.23, 1.94, -8.73, 13.91, -1.98, 1.09, 3.08, 0.6, -7.88, -2.1, -9.06, 3.44, -2.1, 4.29], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 23, "tb_i": 24}