{"d": ["20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120"], "o": [9.7, 10.1, 10.4, 10.0, 10.0, 11.1, 10.8, 10.8, 11.2, 10.8, 12.0, 13.3, 13.3, 13.7, 13.2, 14.8, 13.3, 12.5, 13.9, 13.4, 13.3, 12.8, 12.3, 13.0, 13.4, 13.8, 15.3, 14.7, 16.7, 16.2, 16.3, 17.9, 19.0, 18.9, 20.2, 18.3, 16.8, 16.8, 16.3, 17.1], "h": [10.1, 10.5, 10.5, 10.3, 10.8, 11.2, 11.0, 11.7, 11.3, 11.5, 13.6, 13.6, 13.9, 14.5, 14.1, 14.9, 13.5, 14.3, 14.2, 13.7, 13.4, 13.5, 13.3, 13.6, 13.9, 16.1, 15.6, 16.0, 16.8, 17.6, 18.2, 20.3, 19.9, 21.7, 20.2, 19.0, 17.2, 17.2, 17.8, 17.6], "l": [9.6, 10.0, 9.9, 9.9, 9.9, 10.8, 10.5, 10.7, 10.8, 10.7, 11.9, 12.7, 13.1, 13.5, 13.2, 13.6, 12.0, 11.8, 13.3, 13.0, 12.8, 12.3, 12.2, 12.9, 13.3, 13.4, 14.5, 14.6, 15.7, 15.7, 16.0, 17.9, 18.0, 18.3, 18.2, 17.0, 16.3, 16.4, 16.3, 15.1], "c": [10.0, 10.4, 10.0, 9.9, 10.7, 10.9, 10.9, 11.4, 10.8, 11.3, 13.6, 13.0, 13.7, 13.6, 13.9, 13.6, 12.7, 13.8, 13.4, 13.2, 12.8, 12.4, 13.0, 13.5, 13.7, 15.6, 14.6, 15.5, 16.2, 17.4, 17.9, 18.9, 18.6, 21.1, 18.4, 17.3, 16.8, 16.7, 17.0, 15.5], "v": [203027, 309074, 273890, 192531, 664382, 658501, 355234, 1071447, 615029, 668481, 1091560, 1420278, 1295206, 1439800, 1169935, 1156370, 1126213, 1741182, 1099374, 863300, 579139, 829078, 1009280, 911408, 872790, 1847753, 1270364, 1454770, 1524626, 1547555, 1679605, 1636318, 1581392, 1566097, 1212372, 1385575, 801382, 771234, 672980, 1083906], "p": [4.05, 3.8, -4.04, -0.4, 8.16, 1.86, -0.64, 4.97, -4.82, 4.14, 19.98, -4.05, 5.15, -0.22, 1.61, -1.58, -7.17, 8.91, -2.9, -1.27, -3.1, -3.51, 5.41, 3.6, 1.18, 14.18, -6.66, 6.38, 4.45, 7.72, 2.58, 5.59, -1.48, 13.64, -13.14, -6.04, -2.78, -0.71, 2.22, -8.92], "buy_i": 25, "sell_i": 29, "t0_i": 10, "ta_i": 21, "tb_i": 24}