{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [22.1, 22.3, 21.8, 21.6, 22.0, 22.2, 21.6, 22.1, 22.3, 22.1, 21.8, 21.6, 22.5, 22.4, 24.1, 26.1, 34.8, 34.1, 33.9, 31.3, 30.4, 31.7, 31.7, 32.5, 32.4, 35.3, 34.1, 34.3, 33.7, 33.8, 33.0, 32.9, 32.5, 32.6, 34.0, 31.8, 33.3, 34.6, 35.1, 38.0, 38.2], "h": [22.4, 22.6, 22.3, 22.4, 22.2, 22.3, 21.8, 22.7, 22.5, 22.3, 22.0, 22.5, 23.1, 23.5, 25.1, 29.3, 34.8, 40.2, 34.7, 32.8, 31.9, 33.9, 34.2, 33.6, 37.9, 37.8, 36.0, 34.8, 34.0, 34.0, 33.2, 33.8, 33.0, 34.7, 35.3, 34.3, 34.7, 35.6, 38.3, 40.1, 39.4], "l": [22.1, 21.7, 21.7, 21.4, 21.9, 21.6, 21.3, 21.9, 21.7, 21.7, 21.4, 21.5, 22.5, 22.4, 23.6, 25.5, 33.1, 33.4, 31.6, 29.4, 29.7, 31.2, 31.7, 32.3, 32.2, 34.6, 34.1, 33.6, 33.1, 33.0, 32.4, 32.3, 32.1, 31.9, 32.1, 31.8, 32.9, 33.7, 34.8, 36.2, 37.6], "c": [22.3, 21.7, 21.7, 22.3, 22.1, 21.6, 21.3, 22.3, 22.1, 22.0, 21.5, 22.5, 22.5, 23.5, 24.9, 29.0, 34.8, 34.8, 32.3, 30.1, 31.9, 31.7, 32.9, 32.4, 35.3, 34.8, 34.8, 33.8, 33.6, 33.4, 33.1, 32.4, 32.8, 34.3, 32.3, 33.4, 34.4, 35.0, 37.0, 37.0, 38.0], "v": [120682, 125079, 103982, 135351, 77474, 81391, 72234, 235772, 177698, 111957, 88091, 182709, 200861, 193095, 327959, 560975, 682601, 1043673, 597663, 475041, 440402, 589199, 622356, 483851, 816303, 917408, 604697, 458807, 283795, 333148, 331602, 414483, 347404, 646052, 549515, 334413, 508345, 624479, 831373, 889736, 771175], "p": [-0.29, -2.54, 0.0, 2.53, -0.7, -2.11, -1.59, 4.62, -0.81, -0.52, -2.05, 4.3, 0.04, 4.45, 5.94, 16.78, 20.0, -0.14, -7.11, -6.94, 6.01, -0.52, 3.78, -1.62, 9.13, -1.53, 0.09, -2.95, -0.73, -0.59, -0.94, -1.89, 1.06, 4.71, -5.94, 3.44, 3.1, 1.79, 5.49, 0.16, 2.71], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 19, "tb_i": 24}