{"d": ["20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106"], "o": [3.5, 3.4, 3.4, 3.4, 3.5, 3.4, 3.4, 3.5, 3.5, 3.5, 3.4, 3.5, 3.6, 3.8, 3.9, 3.9, 3.9, 4.1, 4.5, 6.0, 6.0, 6.1, 5.5, 5.5, 5.8, 5.8, 6.2, 6.1, 6.2, 7.0, 6.2, 6.2, 6.0, 5.9, 6.2, 6.0, 6.4, 6.2, 5.8, 5.9, 6.3], "h": [3.6, 3.5, 3.4, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.6, 3.8, 4.1, 3.9, 4.0, 4.0, 4.4, 5.0, 6.0, 6.9, 6.3, 5.7, 5.8, 6.5, 6.3, 6.5, 6.4, 7.0, 7.0, 6.4, 6.2, 6.1, 6.1, 6.6, 6.4, 6.6, 6.3, 6.0, 6.3, 6.6], "l": [3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.3, 3.4, 3.5, 3.4, 3.4, 3.5, 3.6, 3.8, 3.8, 3.9, 3.9, 4.0, 4.5, 5.5, 5.7, 5.5, 5.3, 5.1, 5.7, 5.8, 6.1, 5.9, 6.1, 6.2, 6.1, 5.9, 6.0, 5.9, 6.1, 5.9, 6.2, 5.7, 5.7, 5.9, 6.2], "c": [3.4, 3.5, 3.4, 3.5, 3.4, 3.4, 3.5, 3.5, 3.5, 3.4, 3.5, 3.6, 3.7, 3.9, 3.9, 3.9, 4.0, 4.3, 5.0, 6.0, 6.0, 5.6, 5.4, 5.8, 6.0, 6.0, 6.1, 6.2, 6.9, 6.2, 6.1, 6.0, 6.0, 6.1, 6.1, 6.3, 6.3, 5.8, 5.9, 6.3, 6.3], "v": [288790, 214918, 146817, 209011, 156057, 143092, 210672, 125523, 183708, 136662, 257304, 349158, 370227, 659415, 476515, 428317, 350167, 529169, 1060543, 1850218, 2472161, 1282426, 900607, 1118424, 1882435, 1225360, 1663117, 1663863, 2134967, 1679028, 965773, 664338, 643600, 698014, 1200086, 1134218, 1184684, 1083667, 433762, 882203, 1041962], "p": [-4.48, 1.17, -1.45, 2.94, -1.71, -1.16, 2.65, -0.57, 1.15, -2.28, 1.46, 3.45, 2.78, 4.86, 0.26, 0.26, 2.82, 6.73, 15.89, 19.96, 1.68, -7.77, -3.4, 6.68, 4.7, -1.0, 2.68, 0.82, 11.18, -9.04, -1.6, -2.12, -0.33, 1.34, 0.49, 4.1, -0.32, -9.16, 3.13, 6.58, -0.47], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 22, "tb_i": 24}