{"d": ["20240108", "20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311"], "o": [12.0, 11.9, 11.9, 11.7, 12.0, 11.9, 11.7, 11.7, 11.2, 11.2, 10.9, 10.3, 10.2, 12.9, 17.0, 17.0, 19.4, 18.4, 16.7, 17.0, 15.1, 16.1, 15.4, 13.6, 13.3, 14.6, 15.3, 16.3, 16.5, 16.3, 16.0, 16.7, 17.4, 18.1, 17.2, 17.6, 17.6, 16.8, 15.6, 15.6], "h": [12.2, 12.2, 12.0, 12.0, 12.2, 12.0, 11.9, 11.7, 11.4, 11.2, 11.2, 10.3, 12.2, 14.7, 17.6, 21.1, 20.0, 19.4, 18.4, 18.5, 18.8, 17.4, 16.9, 14.1, 15.2, 16.1, 18.7, 16.9, 17.2, 16.7, 17.2, 19.7, 19.4, 19.0, 17.9, 18.6, 18.0, 17.4, 15.8, 15.9], "l": [11.9, 11.9, 11.7, 11.7, 11.9, 11.7, 11.5, 11.2, 10.8, 11.0, 10.2, 10.1, 10.2, 12.9, 15.9, 16.6, 18.1, 17.0, 15.6, 15.7, 14.5, 14.0, 14.2, 12.2, 12.7, 14.2, 15.2, 16.0, 16.2, 15.8, 15.8, 16.4, 17.1, 17.6, 17.0, 17.3, 16.9, 15.5, 15.3, 15.4], "c": [11.9, 11.9, 11.7, 12.0, 11.9, 11.8, 11.7, 11.3, 11.1, 11.0, 10.3, 10.2, 12.2, 14.7, 17.6, 19.7, 18.8, 18.2, 17.5, 16.0, 17.0, 16.0, 14.3, 13.4, 14.9, 15.6, 16.6, 16.7, 16.7, 16.3, 17.0, 18.3, 18.5, 17.7, 17.8, 18.0, 17.1, 15.6, 15.6, 15.8], "v": [22966, 21871, 19377, 21799, 18589, 20884, 23544, 20173, 33467, 24972, 31845, 40553, 152916, 337034, 648420, 747146, 566730, 547359, 520356, 561744, 603125, 531952, 448857, 432611, 436999, 411807, 500486, 355121, 335248, 289183, 386178, 587805, 521875, 376769, 286870, 348842, 267985, 304057, 171240, 159333], "p": [-0.83, 0.25, -1.76, 2.3, -0.67, -1.34, -0.77, -3.43, -1.24, -1.26, -6.28, -1.07, 20.02, 20.03, 20.03, 11.8, -4.57, -3.19, -4.07, -8.36, 6.12, -5.83, -10.69, -6.37, 11.82, 4.55, 6.01, 0.6, 0.18, -2.63, 4.43, 7.95, 1.04, -4.32, 0.17, 1.3, -4.62, -9.21, 0.19, 1.03], "buy_i": 25, "sell_i": 30, "t0_i": 13, "ta_i": 23, "tb_i": 24}