{"d": ["20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017"], "o": [5.2, 5.1, 5.3, 5.2, 5.2, 5.1, 5.1, 5.0, 5.0, 5.1, 5.0, 5.1, 5.1, 5.2, 5.1, 6.1, 7.1, 6.4, 6.1, 6.3, 6.5, 6.4, 7.2, 6.9, 7.2, 7.3, 7.0, 7.7, 7.7, 7.6, 7.7, 8.5, 11.3, 10.6, 9.8, 9.9, 9.4, 10.0, 10.0, 9.9], "h": [5.3, 5.3, 5.4, 5.3, 5.2, 5.2, 5.2, 5.0, 5.2, 5.1, 5.1, 5.3, 5.3, 5.3, 6.1, 7.3, 7.2, 6.9, 6.7, 6.8, 7.0, 7.5, 7.5, 7.3, 7.5, 7.5, 7.9, 7.7, 8.6, 7.7, 8.3, 9.6, 11.5, 10.8, 10.8, 9.9, 10.4, 10.6, 10.5, 10.2], "l": [5.1, 5.1, 5.2, 5.1, 5.0, 5.1, 5.0, 4.9, 5.0, 5.0, 4.9, 5.0, 5.0, 5.0, 5.0, 6.1, 6.2, 6.3, 6.1, 6.1, 6.4, 6.4, 6.8, 6.8, 7.0, 6.8, 7.0, 7.4, 7.3, 7.4, 7.7, 8.3, 10.1, 9.6, 9.8, 9.3, 9.3, 9.8, 9.8, 9.6], "c": [5.2, 5.3, 5.2, 5.2, 5.1, 5.1, 5.0, 5.0, 5.1, 5.0, 5.1, 5.2, 5.2, 5.1, 6.1, 7.3, 6.4, 6.4, 6.4, 6.6, 6.5, 7.1, 6.9, 7.2, 7.3, 6.9, 7.7, 7.7, 7.6, 7.7, 8.1, 9.6, 11.3, 9.6, 10.2, 9.5, 10.1, 10.2, 10.1, 9.7], "v": [53688, 68837, 49426, 46808, 50577, 58898, 50196, 54985, 66829, 44514, 47079, 71019, 161187, 106831, 227966, 811267, 718463, 536528, 406766, 464697, 446456, 586764, 481334, 372604, 430167, 398644, 530629, 456261, 617476, 336433, 464185, 552503, 700835, 459078, 355186, 289422, 301160, 365888, 293247, 291734], "p": [-1.34, 2.13, -1.89, 0.19, -2.12, 0.79, -2.15, -1.0, 2.42, -1.77, 1.6, 3.35, -0.76, -2.69, 19.96, 19.93, -11.68, -0.31, -0.78, 4.4, -2.11, 8.92, -2.12, 4.62, 1.38, -6.67, 11.95, 0.65, -2.07, 1.19, 5.48, 18.81, 17.71, -15.31, 6.27, -6.49, 6.41, 0.4, -0.98, -4.08], "buy_i": 25, "sell_i": 31, "t0_i": 15, "ta_i": 18, "tb_i": 24}