{"d": ["20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514"], "o": [17.7, 18.2, 17.9, 17.4, 17.2, 16.7, 17.0, 15.8, 15.4, 15.3, 15.3, 14.8, 14.8, 14.5, 14.6, 13.4, 12.0, 11.8, 12.9, 15.1, 15.5, 16.2, 16.1, 15.8, 15.2, 15.0, 16.8, 16.5, 17.2, 17.8, 16.5, 16.0, 16.0, 16.3, 17.5, 16.7, 17.1, 17.9, 18.5, 17.6], "h": [18.4, 18.2, 18.0, 17.6, 17.3, 17.0, 17.0, 15.8, 15.6, 15.6, 15.5, 14.9, 14.9, 14.9, 14.9, 13.7, 12.6, 12.7, 15.1, 16.3, 17.4, 16.8, 16.1, 15.8, 16.2, 16.9, 17.3, 17.7, 19.3, 17.9, 16.8, 16.2, 16.5, 17.0, 17.7, 17.3, 18.5, 18.7, 18.5, 19.0], "l": [17.6, 17.7, 17.3, 17.1, 16.7, 16.5, 15.3, 15.3, 15.3, 15.0, 15.0, 14.2, 14.5, 14.5, 14.5, 11.7, 11.7, 10.8, 12.9, 15.0, 15.2, 15.8, 15.0, 15.0, 15.1, 14.9, 16.5, 16.5, 17.2, 16.4, 16.0, 15.7, 16.0, 16.1, 16.5, 16.6, 16.9, 17.3, 17.7, 17.3], "c": [18.4, 17.8, 17.4, 17.1, 16.7, 16.9, 15.9, 15.4, 15.4, 15.4, 15.0, 14.7, 14.6, 14.7, 14.6, 11.7, 12.0, 12.6, 15.1, 15.7, 16.5, 15.8, 15.5, 15.1, 15.3, 16.3, 16.9, 16.6, 17.9, 16.5, 16.0, 16.0, 16.1, 17.0, 16.7, 17.1, 17.8, 18.5, 17.7, 18.9], "v": [308112, 211661, 183857, 124109, 143669, 140107, 188351, 106078, 70699, 82696, 64867, 123615, 69302, 65960, 63204, 144076, 140207, 179426, 186289, 469049, 441021, 308502, 237522, 167001, 295023, 334612, 439526, 396000, 676660, 465947, 285907, 201259, 197038, 283110, 291416, 257326, 503357, 453011, 326514, 494248], "p": [3.96, -3.1, -2.25, -1.44, -2.62, 1.44, -6.31, -2.83, 0.19, -0.06, -2.65, -2.19, -0.95, 1.3, -1.22, -20.03, 3.34, 4.73, 19.97, 3.57, 5.61, -4.47, -2.02, -2.52, 1.32, 6.4, 4.11, -1.83, 7.33, -7.78, -2.97, 0.13, 0.56, 5.59, -1.59, 2.33, 3.86, 3.94, -4.11, 6.6], "buy_i": 25, "sell_i": 28, "t0_i": 18, "ta_i": 23, "tb_i": 24}