{"d": ["20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320"], "o": [29.6, 30.1, 29.5, 33.6, 34.5, 33.8, 34.9, 34.1, 34.5, 33.1, 30.0, 29.7, 30.2, 35.1, 34.9, 35.6, 40.2, 41.3, 41.1, 45.3, 44.5, 45.4, 44.6, 41.0, 42.0, 46.8, 44.9, 48.1, 48.9, 49.9, 48.1, 48.4, 48.4, 48.4, 49.3, 49.5, 48.1, 52.3, 56.6, 57.3, 57.7], "h": [30.0, 31.3, 33.5, 33.8, 35.2, 36.0, 35.2, 35.9, 34.5, 33.1, 31.1, 31.7, 36.7, 36.0, 40.6, 40.8, 40.9, 43.6, 46.5, 47.4, 44.6, 45.9, 45.3, 43.5, 49.0, 47.6, 48.4, 49.8, 52.6, 52.7, 48.8, 49.8, 51.6, 49.5, 50.2, 50.5, 53.4, 56.5, 59.1, 58.9, 61.2], "l": [29.2, 30.0, 29.0, 32.5, 33.2, 33.7, 32.8, 33.9, 33.4, 28.3, 30.0, 29.1, 29.9, 33.9, 34.5, 35.5, 38.8, 38.1, 40.0, 44.7, 42.7, 42.1, 42.3, 40.6, 41.4, 44.2, 44.5, 46.9, 48.1, 48.0, 46.7, 47.1, 47.8, 47.2, 46.6, 48.4, 47.9, 51.5, 55.9, 55.2, 55.5], "c": [29.6, 30.1, 33.1, 32.6, 33.5, 34.9, 34.4, 35.2, 33.5, 30.1, 30.2, 30.6, 35.0, 35.3, 36.8, 40.8, 40.1, 38.7, 46.5, 45.8, 43.8, 44.0, 42.5, 42.4, 47.4, 44.4, 48.4, 48.7, 50.5, 48.3, 48.3, 47.4, 50.9, 49.4, 47.9, 48.8, 52.3, 55.6, 57.7, 57.9, 57.8], "v": [66038, 153028, 222801, 147601, 215533, 186113, 164903, 155856, 114479, 160855, 103237, 134386, 234219, 166521, 220335, 210763, 203765, 247598, 250182, 214509, 222526, 236200, 222870, 165094, 279027, 216598, 252723, 239438, 203694, 246212, 160718, 132070, 190788, 171703, 172129, 180438, 230480, 239368, 196265, 174313, 194194], "p": [-0.66, 1.71, 9.83, -1.49, 2.75, 4.12, -1.5, 2.54, -4.83, -10.12, 0.15, 1.26, 14.53, 0.66, 4.44, 10.73, -1.57, -3.46, 20.0, -1.46, -4.39, 0.54, -3.43, -0.36, 11.77, -6.24, 9.06, 0.65, 3.52, -4.3, -0.05, -1.74, 7.29, -2.86, -3.11, 1.95, 7.08, 6.27, 3.81, 0.37, -0.14], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 23, "tb_i": 24}