{"d": ["20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626"], "o": [20.5, 19.9, 20.3, 20.3, 22.2, 21.2, 21.1, 20.9, 21.5, 21.1, 25.4, 25.0, 25.7, 26.8, 26.3, 27.4, 25.7, 24.8, 24.8, 24.8, 24.2, 24.6, 23.4, 23.5, 24.7, 25.2, 24.5, 24.9, 24.6, 25.0, 26.5, 25.9, 26.7, 26.0, 24.8, 24.1, 23.5, 24.5, 31.1, 40.9], "h": [20.9, 20.5, 20.7, 21.1, 22.8, 21.4, 21.5, 21.4, 21.7, 25.3, 27.3, 26.8, 28.0, 28.7, 28.6, 27.9, 26.2, 25.1, 25.0, 24.9, 25.5, 25.1, 24.4, 24.9, 26.4, 25.8, 25.4, 26.4, 26.0, 28.2, 27.0, 27.0, 27.2, 26.0, 25.2, 24.4, 24.8, 29.6, 35.5, 42.6], "l": [20.2, 19.9, 20.0, 20.1, 20.7, 20.8, 20.5, 20.6, 21.1, 20.7, 25.0, 24.1, 25.2, 26.3, 25.6, 25.9, 24.5, 24.0, 24.3, 24.1, 23.9, 23.5, 23.4, 23.5, 24.4, 24.5, 24.4, 24.2, 24.4, 25.0, 25.7, 25.7, 26.0, 24.5, 24.1, 23.5, 23.5, 24.5, 31.1, 39.9], "c": [20.3, 19.9, 20.0, 21.1, 20.9, 21.3, 20.5, 21.4, 21.1, 25.3, 25.4, 26.3, 27.5, 27.1, 27.9, 25.9, 24.6, 25.0, 24.4, 24.2, 25.1, 23.7, 23.7, 24.6, 25.6, 24.5, 25.1, 24.7, 25.5, 26.8, 25.9, 27.0, 26.2, 25.0, 24.2, 23.8, 24.7, 29.6, 35.5, 40.9], "v": [137003, 91816, 92294, 113471, 173832, 106942, 86717, 93942, 76011, 458110, 558752, 427594, 435793, 414031, 409436, 320751, 277470, 182010, 158174, 148923, 265659, 216008, 132427, 190663, 265720, 170834, 162645, 204438, 244384, 346161, 236285, 244400, 224409, 193906, 131833, 101749, 112576, 427680, 550932, 779047], "p": [-4.68, -1.52, 0.25, 5.48, -1.13, 2.2, -3.74, 4.46, -1.53, 20.0, 0.43, 3.29, 4.59, -1.49, 3.09, -7.1, -5.03, 1.5, -2.35, -0.69, 3.75, -5.87, 0.34, 3.78, 4.01, -4.44, 2.53, -1.71, 3.27, 5.09, -3.13, 4.23, -2.95, -4.75, -3.07, -1.94, 3.82, 20.02, 20.01, 15.02], "buy_i": 25, "sell_i": 37, "t0_i": 9, "ta_i": 21, "tb_i": 24}