{"d": ["20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401"], "o": [7.8, 7.7, 7.5, 7.0, 6.7, 6.7, 6.2, 5.3, 5.7, 5.4, 5.9, 6.7, 8.1, 7.3, 7.6, 7.8, 7.5, 8.3, 7.1, 7.3, 7.4, 7.7, 7.5, 7.3, 7.3, 7.6, 7.7, 7.6, 8.4, 7.9, 8.0, 8.2, 8.2, 8.4, 8.3, 8.0, 7.7, 7.7, 7.5, 7.6, 7.6], "h": [7.9, 7.8, 7.8, 7.2, 7.0, 6.9, 6.3, 5.8, 5.7, 5.9, 6.3, 7.4, 8.8, 8.1, 8.1, 8.0, 8.0, 8.5, 7.4, 7.4, 7.7, 7.8, 7.5, 7.4, 7.9, 7.7, 7.9, 7.9, 8.8, 8.3, 8.4, 8.4, 8.6, 8.5, 8.3, 8.1, 7.8, 7.8, 7.7, 7.7, 7.8], "l": [7.6, 7.3, 7.2, 6.7, 6.5, 6.1, 5.3, 5.0, 5.2, 5.1, 5.9, 6.5, 7.6, 7.3, 7.6, 7.6, 7.5, 7.2, 7.1, 7.1, 7.3, 7.4, 7.2, 7.1, 7.3, 7.5, 7.6, 7.5, 7.8, 7.8, 7.9, 8.1, 8.1, 8.2, 7.9, 7.7, 7.4, 7.4, 7.4, 7.4, 7.5], "c": [7.6, 7.4, 7.2, 6.8, 6.7, 6.3, 5.5, 5.7, 5.4, 5.9, 6.2, 7.4, 7.8, 7.9, 7.9, 7.7, 7.9, 7.2, 7.3, 7.3, 7.7, 7.4, 7.4, 7.1, 7.6, 7.6, 7.7, 7.9, 8.0, 7.9, 8.3, 8.3, 8.5, 8.3, 8.0, 7.7, 7.6, 7.4, 7.7, 7.6, 7.8], "v": [75016, 76186, 109419, 102612, 127102, 123002, 156975, 137811, 175725, 177948, 157049, 140463, 514732, 421665, 364846, 267309, 276236, 363347, 227469, 188664, 228446, 202383, 127127, 134544, 279441, 184799, 192172, 251414, 408289, 259649, 311299, 238733, 363043, 207916, 189603, 116878, 95853, 111208, 106857, 90292, 99951], "p": [-2.17, -3.78, -1.63, -6.61, -1.03, -5.66, -13.11, 3.45, -5.27, 9.09, 5.27, 20.03, 5.25, 1.02, 0.76, -3.52, 2.6, -7.87, 1.52, -0.54, 5.18, -3.24, -0.13, -3.76, 6.56, 0.13, 0.78, 2.72, 0.76, -0.75, 5.56, -0.96, 3.14, -1.99, -3.82, -4.1, -0.91, -2.48, 2.95, -1.17, 2.5], "buy_i": 25, "sell_i": 40, "t0_i": 11, "ta_i": 23, "tb_i": 24}