{"d": ["20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417"], "o": [13.6, 14.1, 14.0, 14.0, 14.9, 17.1, 16.2, 14.9, 14.1, 14.5, 14.8, 14.9, 15.1, 15.0, 14.9, 14.7, 14.0, 14.4, 14.8, 15.4, 16.4, 16.7, 15.5, 14.8, 15.4, 18.7, 16.9, 17.0, 17.7, 18.1, 17.0, 14.9, 13.5, 12.6, 13.8, 14.1, 14.6, 14.5, 14.4, 13.8], "h": [14.5, 14.3, 14.4, 15.2, 17.5, 17.4, 16.3, 15.0, 14.8, 14.9, 15.4, 15.3, 15.4, 15.3, 15.0, 14.7, 14.6, 14.9, 15.7, 17.2, 17.6, 16.7, 15.7, 17.4, 18.6, 19.1, 18.3, 18.3, 19.3, 18.9, 18.5, 15.3, 14.0, 13.7, 14.8, 14.5, 14.8, 14.8, 14.5, 14.1], "l": [13.5, 13.8, 13.7, 13.9, 14.9, 15.9, 14.8, 14.1, 14.0, 14.4, 14.7, 14.8, 14.9, 14.6, 14.7, 13.8, 13.8, 14.2, 14.7, 15.4, 16.3, 15.4, 14.2, 14.8, 15.2, 16.8, 16.9, 15.6, 17.5, 17.2, 16.5, 13.4, 12.3, 11.1, 13.8, 13.9, 14.3, 14.2, 13.7, 13.5], "c": [14.3, 14.1, 14.2, 14.6, 17.5, 16.3, 14.8, 14.3, 14.5, 14.8, 15.1, 15.1, 15.3, 14.9, 14.8, 14.0, 14.5, 14.8, 15.6, 16.5, 16.7, 15.6, 14.7, 15.5, 18.6, 16.8, 17.5, 18.0, 18.4, 17.3, 16.7, 13.4, 13.2, 13.4, 14.2, 14.2, 14.5, 14.5, 13.9, 13.5], "v": [463660, 329944, 307670, 424984, 946779, 780391, 478363, 343784, 302624, 319427, 395242, 283841, 271086, 250047, 223065, 269389, 195970, 199476, 398989, 539687, 623842, 422837, 314448, 584089, 475477, 867852, 781907, 679399, 798797, 585899, 484825, 404671, 505892, 496913, 463815, 292035, 258762, 248152, 221324, 180657], "p": [5.76, -1.38, 0.91, 2.7, 20.03, -7.25, -8.72, -3.65, 1.38, 2.24, 1.86, 0.13, 1.04, -2.64, -0.79, -5.01, 3.16, 2.66, 5.18, 5.74, 1.01, -6.67, -5.82, 5.78, 20.01, -9.58, 4.04, 2.59, 2.63, -5.93, -3.58, -19.98, -1.4, 1.87, 5.79, -0.21, 2.22, 0.14, -4.21, -2.62], "buy_i": 25, "sell_i": 31, "t0_i": 4, "ta_i": 15, "tb_i": 24}