{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [9.6, 10.1, 9.8, 9.9, 10.0, 10.0, 10.2, 9.9, 9.8, 9.7, 9.4, 9.4, 9.3, 9.3, 9.3, 9.2, 9.6, 9.7, 10.1, 11.1, 15.3, 14.2, 13.8, 13.0, 12.3, 12.7, 12.4, 13.0, 13.7, 14.8, 14.3, 14.1, 13.8, 13.9, 13.8, 13.9, 13.4, 13.7, 15.0, 14.4], "h": [10.4, 10.3, 10.1, 10.4, 10.1, 10.2, 10.3, 10.0, 9.9, 9.8, 9.5, 9.5, 9.6, 9.6, 9.4, 9.6, 9.9, 10.0, 10.8, 12.7, 15.3, 15.6, 14.0, 13.0, 12.9, 13.3, 13.6, 14.4, 15.3, 15.8, 15.0, 14.4, 14.0, 14.1, 14.0, 14.1, 14.3, 15.3, 15.6, 17.3], "l": [9.5, 9.8, 9.8, 9.8, 9.9, 9.8, 9.9, 9.7, 9.6, 9.4, 9.0, 9.2, 9.2, 9.2, 9.2, 9.1, 9.6, 9.6, 10.1, 11.1, 13.8, 13.4, 13.0, 12.1, 11.9, 12.5, 12.4, 13.0, 13.5, 14.3, 14.1, 13.8, 13.6, 13.7, 13.4, 13.4, 13.4, 13.3, 14.2, 14.4], "c": [10.1, 9.8, 10.0, 10.1, 10.1, 10.1, 10.0, 9.9, 9.7, 9.4, 9.1, 9.3, 9.3, 9.4, 9.2, 9.6, 9.7, 10.0, 10.6, 12.7, 15.3, 13.7, 13.1, 12.2, 12.8, 12.6, 13.1, 13.8, 14.8, 14.6, 14.4, 13.9, 13.8, 13.8, 13.9, 13.4, 13.9, 14.9, 14.4, 16.1], "v": [277430, 233515, 128660, 223249, 138971, 191721, 201897, 192716, 116670, 133739, 142822, 175755, 171397, 180617, 153530, 224714, 233917, 190869, 348058, 671024, 867633, 795861, 493042, 366617, 354933, 412699, 608671, 767268, 960121, 1016677, 656273, 433760, 260187, 352999, 293462, 364221, 583510, 796598, 789246, 1122593], "p": [4.55, -2.87, 1.42, 1.3, -0.49, 0.3, -0.69, -1.4, -1.93, -2.69, -3.82, 2.21, 0.97, 1.07, -3.07, 4.37, 0.94, 3.52, 6.31, 19.87, 20.03, -10.67, -4.03, -6.49, 4.82, -1.71, 3.72, 5.65, 6.94, -1.35, -1.17, -3.68, -0.43, -0.51, 1.31, -3.66, 3.5, 6.91, -2.76, 11.28], "buy_i": 25, "sell_i": 28, "t0_i": 19, "ta_i": 23, "tb_i": 24}