{"d": ["20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314"], "o": [6.7, 6.6, 6.8, 6.7, 6.6, 6.6, 6.4, 6.3, 6.3, 5.9, 5.9, 5.9, 6.0, 5.8, 5.6, 5.0, 5.0, 5.0, 4.6, 4.0, 4.4, 5.3, 5.2, 5.1, 5.2, 5.4, 5.5, 5.7, 5.8, 5.9, 5.4, 5.8, 5.9, 5.7, 5.7, 5.8, 5.6, 5.6, 5.9, 6.0, 5.9], "h": [6.7, 6.8, 6.9, 6.7, 6.6, 6.6, 6.4, 6.5, 6.3, 6.0, 6.0, 6.0, 6.0, 5.8, 5.6, 5.2, 5.1, 5.0, 4.6, 4.5, 5.3, 5.4, 5.3, 5.2, 5.6, 5.5, 5.7, 5.8, 6.0, 6.1, 5.8, 5.9, 5.9, 5.7, 5.8, 5.9, 5.7, 6.0, 6.1, 6.0, 6.0], "l": [6.5, 6.6, 6.7, 6.5, 6.5, 6.4, 6.2, 6.2, 5.8, 5.8, 5.6, 5.8, 5.8, 5.5, 5.3, 4.8, 4.9, 4.4, 4.1, 3.9, 4.4, 5.0, 5.1, 5.1, 5.1, 5.3, 5.4, 5.6, 5.7, 5.5, 5.4, 5.7, 5.7, 5.6, 5.5, 5.6, 5.5, 5.6, 5.9, 5.9, 5.8], "c": [6.6, 6.8, 6.8, 6.6, 6.6, 6.4, 6.4, 6.3, 5.9, 5.9, 5.9, 6.0, 5.8, 5.6, 5.3, 4.9, 4.9, 4.6, 4.1, 4.4, 5.3, 5.2, 5.2, 5.2, 5.4, 5.5, 5.7, 5.7, 6.0, 5.5, 5.8, 5.9, 5.7, 5.7, 5.7, 5.6, 5.6, 6.0, 6.0, 5.9, 5.9], "v": [87715, 118868, 87474, 117107, 86180, 78948, 135681, 98802, 124932, 115030, 149824, 151905, 137406, 154409, 132900, 306697, 186461, 225757, 292677, 260372, 380152, 580625, 331335, 200038, 410954, 248026, 350781, 325332, 315542, 462526, 271670, 212341, 189572, 171528, 146706, 183802, 111589, 437187, 322334, 182449, 181815], "p": [-1.06, 2.57, -0.21, -2.93, 0.86, -2.99, -0.88, -1.56, -5.76, -0.6, -0.24, 2.05, -3.31, -3.79, -4.07, -8.22, 1.01, -6.15, -11.43, 6.88, 19.97, -0.4, -0.67, 0.14, 3.25, 1.57, 4.13, 0.5, 3.95, -7.36, 5.0, 1.1, -2.05, -1.11, 0.5, -2.23, 0.25, 6.84, 0.0, -0.71, -0.95], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 22, "tb_i": 24}