{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108"], "o": [4.8, 4.8, 4.8, 4.8, 4.7, 4.8, 4.8, 4.7, 4.6, 4.7, 4.6, 4.7, 4.9, 4.9, 5.3, 5.9, 7.9, 7.6, 7.2, 7.3, 7.1, 7.1, 6.9, 7.5, 7.2, 8.2, 8.6, 8.2, 8.6, 8.9, 9.4, 9.5, 9.4, 9.1, 9.1, 9.8, 10.6, 11.3, 10.8, 10.8], "h": [4.9, 5.0, 4.9, 4.8, 4.9, 4.9, 4.9, 4.7, 4.7, 4.7, 4.8, 4.9, 5.1, 5.2, 5.8, 6.7, 7.9, 8.1, 7.4, 7.8, 7.3, 7.5, 7.6, 7.7, 8.5, 8.9, 8.7, 8.7, 9.2, 9.9, 9.5, 9.7, 9.8, 9.3, 9.4, 10.9, 11.7, 11.8, 11.3, 11.1], "l": [4.8, 4.7, 4.7, 4.6, 4.7, 4.8, 4.7, 4.5, 4.6, 4.6, 4.6, 4.6, 4.9, 4.9, 5.2, 5.8, 7.2, 7.1, 6.9, 6.8, 6.8, 7.0, 6.9, 7.2, 7.1, 8.2, 8.1, 8.1, 8.5, 8.8, 9.2, 9.3, 8.7, 8.8, 8.8, 9.6, 10.3, 10.9, 10.6, 10.6], "c": [4.8, 4.9, 4.8, 4.7, 4.8, 4.8, 4.7, 4.6, 4.7, 4.6, 4.7, 4.9, 4.9, 5.2, 5.6, 6.6, 7.9, 7.2, 6.9, 7.4, 7.3, 7.1, 7.5, 7.3, 8.2, 8.6, 8.3, 8.6, 8.9, 9.5, 9.4, 9.4, 9.1, 9.1, 9.1, 10.9, 11.0, 11.1, 10.8, 10.7], "v": [178883, 340216, 201754, 164657, 208799, 151194, 139571, 121400, 122871, 118645, 159726, 247313, 322792, 371896, 494255, 689667, 878826, 776456, 514056, 746630, 627909, 554425, 712486, 608073, 1055434, 1017788, 659797, 621693, 800679, 913196, 530488, 551045, 827056, 513136, 533497, 1445998, 1717550, 1301238, 758171, 669816], "p": [-0.73, 1.77, -1.89, -0.89, 2.24, -0.58, -2.94, -2.57, 2.17, -0.91, 2.3, 3.15, 1.31, 6.17, 7.03, 18.06, 20.0, -9.63, -3.35, 6.12, -1.25, -1.75, 5.25, -3.39, 12.67, 5.28, -4.11, 4.03, 4.04, 5.86, -0.9, 0.3, -3.08, -0.39, 0.16, 20.0, 0.78, 0.58, -2.3, -1.11], "buy_i": 25, "sell_i": 35, "t0_i": 16, "ta_i": 18, "tb_i": 24}