{"d": ["20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101"], "o": [13.2, 13.5, 13.9, 13.3, 13.1, 13.3, 13.4, 13.0, 13.2, 13.4, 13.3, 13.0, 13.0, 13.1, 13.1, 12.8, 12.8, 13.4, 13.2, 14.1, 15.9, 21.6, 22.2, 23.1, 21.1, 21.8, 23.5, 21.8, 23.5, 22.9, 26.9, 25.8, 25.4, 25.1, 25.2, 24.8, 25.1, 24.1, 24.4, 25.1], "h": [13.7, 14.3, 14.1, 13.6, 13.5, 13.6, 13.6, 13.3, 13.4, 13.5, 13.4, 13.2, 13.1, 13.3, 13.1, 13.1, 13.3, 13.7, 13.9, 15.1, 18.0, 21.6, 25.6, 23.5, 23.2, 25.4, 25.0, 23.4, 23.8, 27.2, 29.6, 27.6, 26.1, 26.0, 25.4, 25.1, 26.0, 24.6, 25.8, 25.1], "l": [13.1, 13.5, 13.4, 13.3, 13.0, 13.2, 13.1, 12.9, 12.9, 13.1, 13.0, 13.0, 12.7, 12.8, 12.7, 12.7, 12.7, 13.2, 13.1, 14.0, 15.5, 20.7, 20.6, 20.3, 21.1, 20.3, 22.7, 21.6, 22.7, 22.7, 25.7, 25.3, 25.0, 24.9, 24.6, 24.3, 24.5, 23.7, 23.9, 23.1], "c": [13.5, 14.1, 13.4, 13.4, 13.3, 13.4, 13.1, 13.1, 13.3, 13.2, 13.0, 13.0, 13.0, 13.1, 12.9, 12.8, 13.2, 13.2, 13.9, 15.0, 18.0, 21.6, 23.1, 21.5, 21.8, 24.1, 22.8, 23.1, 22.7, 26.3, 25.8, 26.4, 25.2, 25.0, 24.8, 25.1, 24.6, 24.2, 25.3, 23.2], "v": [187828, 261660, 185483, 138386, 110667, 98587, 125463, 100435, 130814, 109608, 97798, 102782, 89264, 137172, 140290, 93194, 198888, 233660, 261334, 352504, 554187, 575658, 1218133, 765416, 706909, 994245, 917186, 503079, 539951, 1205259, 1418861, 1020137, 651164, 507819, 493005, 457014, 597760, 465492, 651274, 557984], "p": [2.16, 4.09, -4.92, 0.05, -0.81, 1.01, -2.32, 0.34, 1.45, -0.67, -1.63, -0.44, 0.29, 0.64, -1.41, -1.03, 3.78, 0.05, 4.89, 8.27, 19.83, 20.0, 6.95, -6.91, 1.41, 10.4, -5.55, 1.45, -1.76, 16.02, -2.1, 2.54, -4.66, -0.73, -0.96, 1.08, -1.75, -1.88, 4.86, -8.3], "buy_i": 25, "sell_i": 29, "t0_i": 21, "ta_i": 23, "tb_i": 24}