{"d": ["20240108", "20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311"], "o": [6.9, 6.8, 7.1, 6.8, 6.9, 6.8, 6.6, 6.6, 6.3, 6.4, 6.2, 5.8, 5.8, 6.0, 6.2, 6.2, 6.0, 5.6, 5.1, 5.1, 5.0, 5.7, 7.2, 5.4, 6.6, 6.9, 7.2, 7.2, 7.5, 8.1, 7.6, 7.7, 7.3, 7.8, 7.7, 7.5, 7.3, 9.5, 9.5, 9.5], "h": [6.9, 7.2, 7.1, 7.0, 7.0, 6.8, 6.7, 6.6, 6.5, 6.4, 6.2, 5.9, 6.0, 6.2, 6.3, 6.3, 6.0, 5.6, 5.2, 5.2, 5.7, 6.9, 7.3, 6.8, 7.5, 7.8, 7.8, 7.8, 8.1, 9.0, 7.9, 8.6, 7.8, 8.0, 7.7, 7.5, 8.8, 10.5, 9.9, 9.8], "l": [6.8, 6.8, 6.8, 6.7, 6.8, 6.6, 6.4, 6.4, 6.2, 6.2, 5.8, 5.7, 5.7, 5.9, 6.1, 6.0, 5.7, 5.2, 4.9, 4.6, 5.0, 5.6, 6.1, 5.0, 6.4, 6.8, 7.1, 7.2, 7.3, 7.7, 7.4, 7.3, 7.3, 7.6, 7.3, 7.3, 7.3, 9.3, 9.0, 9.2], "c": [6.8, 7.1, 6.8, 7.0, 6.8, 6.6, 6.6, 6.4, 6.4, 6.2, 5.8, 5.8, 6.0, 6.2, 6.2, 6.0, 5.8, 5.2, 5.1, 4.8, 5.7, 6.9, 6.1, 6.5, 7.2, 7.5, 7.2, 7.6, 7.8, 7.8, 7.8, 7.5, 7.8, 7.8, 7.6, 7.3, 8.8, 9.5, 9.7, 9.3], "v": [76647, 229460, 137982, 105762, 106481, 93163, 99374, 76508, 104757, 73577, 93054, 84959, 88369, 103194, 98765, 83464, 80632, 172671, 113887, 130006, 499787, 893441, 949919, 802504, 773784, 824724, 776397, 739225, 754136, 949299, 696768, 781426, 499474, 444794, 400502, 347675, 866500, 1362562, 904997, 633494], "p": [-1.3, 4.4, -4.07, 2.49, -2.71, -2.5, -1.05, -3.04, 1.1, -3.57, -5.8, -0.68, 2.93, 3.01, 0.65, -3.87, -3.52, -9.91, -1.74, -6.09, 20.08, 20.03, -11.03, 5.55, 10.82, 4.32, -3.74, 5.0, 3.04, 0.13, 0.0, -4.36, 4.16, 0.26, -1.93, -3.8, 20.0, 7.6, 2.32, -3.91], "buy_i": 25, "sell_i": 36, "t0_i": 21, "ta_i": 22, "tb_i": 24}