{"d": ["20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519"], "o": [9.4, 9.5, 9.6, 9.4, 8.9, 9.2, 9.6, 10.1, 10.6, 10.1, 10.4, 10.7, 11.2, 9.6, 8.7, 7.7, 8.3, 8.5, 10.1, 12.2, 11.8, 11.1, 10.8, 10.4, 11.3, 12.3, 13.0, 12.8, 12.6, 12.5, 12.5, 13.4, 13.2, 13.0, 12.9, 12.0, 12.4, 11.9, 11.4, 11.1, 12.0], "h": [9.6, 9.8, 9.7, 9.4, 9.1, 10.3, 10.3, 11.9, 10.8, 10.3, 11.1, 11.8, 11.7, 10.0, 9.0, 8.3, 9.1, 10.1, 11.7, 12.9, 11.9, 11.3, 10.9, 11.4, 12.1, 13.8, 13.5, 13.2, 13.2, 12.7, 13.4, 14.0, 14.2, 13.3, 13.6, 12.8, 12.6, 12.0, 11.4, 11.6, 12.3], "l": [9.3, 9.4, 9.3, 8.9, 8.8, 9.1, 9.6, 10.1, 10.1, 9.4, 10.2, 10.7, 10.8, 8.7, 7.7, 6.9, 8.3, 8.5, 10.1, 11.3, 10.8, 10.7, 10.3, 10.2, 11.1, 12.0, 12.6, 12.4, 12.4, 11.8, 12.1, 12.8, 12.9, 12.6, 11.9, 12.0, 11.7, 11.3, 11.0, 10.9, 11.0], "c": [9.5, 9.7, 9.5, 8.9, 9.0, 9.9, 10.0, 10.7, 10.1, 10.1, 10.5, 11.7, 10.9, 8.7, 8.0, 8.2, 8.7, 9.8, 11.7, 11.4, 11.0, 10.8, 10.5, 11.3, 11.9, 13.3, 12.7, 12.5, 12.8, 12.5, 13.1, 13.0, 13.4, 12.8, 12.2, 12.6, 12.0, 11.4, 11.1, 11.3, 11.1], "v": [247322, 366940, 262460, 248972, 205825, 678547, 497884, 886024, 638089, 481671, 589288, 828579, 640356, 476053, 639414, 527926, 565974, 698955, 584799, 1024822, 583077, 470030, 374057, 526692, 631253, 838273, 667670, 569524, 472390, 623990, 627035, 783720, 819942, 631168, 656286, 444380, 556781, 434911, 263997, 347846, 449569], "p": [0.0, 2.64, -2.67, -5.6, 1.12, 9.73, 0.4, 7.83, -6.24, 0.5, 3.85, 11.32, -7.01, -20.04, -7.7, 2.12, 6.22, 12.06, 19.98, -2.22, -4.1, -1.37, -3.23, 8.3, 4.93, 11.42, -4.07, -1.89, 2.88, -2.49, 4.31, -0.69, 3.47, -4.99, -4.55, 3.61, -4.99, -4.92, -2.72, 2.16, -2.12], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 22, "tb_i": 24}