{"d": ["20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506"], "o": [136.8, 149.0, 160.1, 160.5, 156.2, 149.9, 153.8, 158.3, 156.4, 162.9, 163.9, 149.7, 145.7, 144.4, 142.9, 140.0, 140.0, 133.3, 132.8, 129.0, 128.0, 123.5, 145.7, 149.5, 149.9, 148.5, 155.2, 159.9, 152.4, 155.9, 159.4, 162.0, 159.7, 164.4, 159.9, 163.8, 170.7, 169.0, 173.7, 188.9], "h": [155.4, 158.6, 165.3, 162.2, 158.3, 159.9, 161.6, 159.9, 172.9, 167.1, 165.4, 153.1, 145.7, 152.8, 154.9, 146.6, 143.9, 133.7, 133.7, 130.9, 128.1, 126.9, 148.1, 152.7, 153.4, 153.4, 162.9, 162.9, 157.3, 160.5, 167.5, 162.7, 162.2, 164.9, 172.1, 172.8, 178.6, 175.9, 178.7, 203.9], "l": [136.1, 144.9, 158.5, 155.5, 150.6, 149.4, 149.5, 153.5, 155.2, 160.0, 153.9, 142.8, 136.5, 143.5, 141.9, 137.1, 135.0, 124.4, 126.1, 124.6, 121.9, 122.8, 136.6, 145.0, 148.9, 148.4, 154.6, 152.5, 148.6, 153.3, 158.2, 156.9, 158.7, 153.8, 158.5, 162.9, 167.9, 169.0, 170.4, 185.9], "c": [155.0, 157.7, 161.8, 156.8, 152.6, 153.5, 159.8, 153.6, 169.9, 161.6, 157.1, 143.1, 143.7, 148.4, 147.1, 143.9, 137.1, 125.6, 128.0, 125.5, 121.9, 123.4, 148.1, 147.5, 151.2, 151.9, 158.5, 153.9, 156.7, 159.1, 163.9, 160.8, 162.1, 156.3, 162.0, 170.9, 171.5, 174.2, 174.6, 194.6], "v": [554389, 377491, 365647, 282411, 188076, 248325, 301513, 202954, 493264, 328680, 314275, 274490, 248093, 255886, 291505, 198623, 261182, 352617, 265707, 180806, 170212, 177805, 596991, 531628, 443550, 365772, 512194, 423253, 330633, 351589, 402637, 274138, 255445, 356078, 660893, 542690, 531721, 488070, 392180, 669301], "p": [12.06, 1.78, 2.57, -3.1, -2.63, 0.56, 4.13, -3.9, 10.63, -4.89, -2.8, -8.88, 0.42, 3.23, -0.84, -2.19, -4.77, -8.37, 1.95, -2.01, -2.8, 1.23, 20.0, -0.43, 2.51, 0.5, 4.33, -2.93, 1.86, 1.48, 3.07, -1.94, 0.81, -3.53, 3.62, 5.52, 0.36, 1.57, 0.23, 11.43], "buy_i": 25, "sell_i": 39, "t0_i": 22, "ta_i": 23, "tb_i": 24}