{"d": ["20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326"], "o": [22.9, 22.2, 22.8, 21.5, 22.5, 22.0, 21.4, 22.4, 22.1, 23.2, 23.1, 22.5, 22.7, 27.2, 28.3, 27.6, 28.4, 27.9, 27.8, 27.6, 27.1, 27.1, 28.7, 26.0, 27.0, 28.3, 32.8, 32.9, 33.8, 32.8, 30.9, 30.7, 31.2, 30.0, 30.9, 30.6, 28.0, 27.4, 27.9, 28.0], "h": [23.6, 23.4, 23.2, 23.3, 23.1, 24.2, 23.0, 22.6, 23.7, 23.7, 23.4, 22.9, 26.6, 28.5, 28.4, 28.9, 28.8, 28.1, 28.1, 28.1, 28.6, 29.6, 28.8, 26.6, 29.5, 33.2, 33.0, 34.1, 34.2, 33.0, 31.6, 30.9, 31.2, 32.2, 31.4, 31.1, 28.4, 27.8, 29.3, 28.0], "l": [21.8, 21.7, 21.5, 20.9, 21.8, 21.9, 21.2, 21.5, 21.9, 22.9, 22.3, 21.9, 22.7, 27.1, 27.1, 27.4, 27.1, 26.7, 26.4, 27.2, 26.9, 27.0, 25.9, 25.6, 26.0, 28.3, 31.1, 32.6, 32.5, 31.5, 29.5, 29.0, 29.8, 30.0, 30.1, 29.1, 26.1, 26.0, 27.6, 26.9], "c": [22.4, 22.4, 21.7, 22.5, 22.2, 22.7, 22.7, 21.5, 23.7, 23.5, 22.8, 22.2, 26.6, 27.9, 27.7, 28.2, 28.0, 27.5, 27.7, 27.6, 28.5, 29.1, 25.9, 25.9, 29.3, 32.7, 32.6, 33.5, 32.7, 31.8, 30.6, 30.5, 29.8, 31.5, 30.4, 29.2, 26.5, 27.8, 27.8, 27.0], "v": [538078, 338266, 272427, 323246, 225329, 347625, 278346, 191223, 327024, 258538, 206217, 172330, 578889, 560215, 271329, 326279, 252477, 215525, 251770, 202920, 259720, 286422, 310885, 197705, 373778, 464206, 280039, 219564, 210808, 157878, 201257, 188760, 167991, 243497, 147689, 165631, 268782, 212585, 199642, 124111], "p": [6.21, 0.0, -3.17, 3.87, -1.55, 2.3, -0.09, -5.03, 9.94, -0.68, -3.15, -2.59, 20.02, 5.0, -1.04, 2.06, -0.81, -1.68, 0.69, -0.36, 3.33, 1.93, -10.97, 0.15, 13.07, 11.52, -0.34, 2.64, -2.27, -2.81, -3.78, -0.2, -2.36, 5.7, -3.52, -4.05, -9.22, 4.95, 0.11, -2.84], "buy_i": 25, "sell_i": 26, "t0_i": 12, "ta_i": 22, "tb_i": 24}