{"d": ["20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115"], "o": [12.8, 11.2, 10.8, 10.9, 11.0, 10.7, 10.7, 11.0, 11.2, 11.8, 13.3, 17.7, 16.5, 15.7, 15.2, 14.3, 14.7, 14.6, 14.8, 14.5, 15.6, 17.1, 16.0, 16.4, 18.6, 18.2, 18.0, 16.7, 17.7, 17.7, 16.5, 16.8, 19.6, 25.0, 27.1, 27.1, 28.6, 27.7, 29.0, 25.7], "h": [13.0, 11.8, 11.1, 11.1, 11.1, 10.8, 11.0, 11.5, 11.4, 12.9, 14.9, 17.7, 17.0, 16.2, 15.2, 15.1, 15.6, 15.3, 15.2, 15.9, 16.8, 17.2, 16.9, 17.6, 20.4, 20.1, 18.4, 17.9, 18.3, 17.8, 17.0, 17.4, 20.8, 25.0, 27.1, 30.9, 30.6, 29.5, 30.1, 29.1], "l": [12.4, 10.9, 10.7, 10.7, 10.5, 10.5, 10.3, 11.0, 11.0, 11.7, 13.0, 15.6, 15.2, 15.1, 13.9, 14.1, 14.5, 14.6, 14.6, 14.5, 15.5, 16.1, 16.0, 15.8, 17.8, 18.2, 17.1, 16.7, 17.5, 16.3, 16.4, 16.8, 19.6, 22.2, 27.1, 26.2, 26.3, 26.7, 25.7, 25.0], "c": [12.4, 10.9, 10.8, 11.0, 10.6, 10.7, 10.9, 11.2, 11.4, 12.6, 14.7, 17.7, 15.2, 15.2, 14.1, 14.9, 15.0, 14.7, 14.7, 15.5, 16.6, 16.4, 16.3, 17.3, 18.3, 19.0, 17.2, 17.5, 18.0, 16.4, 16.8, 17.4, 20.8, 22.6, 27.1, 29.7, 26.8, 28.4, 26.1, 27.3], "v": [121980, 214129, 87397, 94024, 85907, 60294, 124208, 131016, 97379, 183207, 272582, 337664, 256980, 168746, 162938, 135069, 184839, 124583, 128326, 231763, 321351, 316752, 236897, 419937, 569174, 504589, 390025, 264194, 282979, 252612, 133450, 179741, 172026, 843667, 230627, 875810, 679519, 632523, 571833, 625368], "p": [-3.14, -11.72, -1.26, 1.82, -3.75, 1.02, 2.2, 2.42, 2.19, 10.12, 16.9, 19.92, -13.83, 0.0, -7.16, 5.49, 0.53, -1.77, -0.53, 5.5, 7.62, -1.18, -0.96, 6.15, 5.68, 4.19, -9.86, 1.89, 3.2, -9.15, 2.76, 3.15, 20.01, 8.29, 20.01, 9.46, -9.7, 5.9, -8.07, 4.63], "buy_i": 25, "sell_i": 33, "t0_i": 11, "ta_i": 14, "tb_i": 24}